HANGZHOU SHUNWANG TECHNOLOGY CO,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.26 CNY | +0.09% |
|
-1.92% | -19.57% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.19 ¥ | 11.25 ¥ | 11.33 ¥ | 11.25 ¥ | 11.26 ¥ |
| Volume | 15 174 600 | 13 216 590 | 11 659 760 | 10 713 940 | 13 819 100 |
| Change | -2.53% | +0.54% | +0.71% | -0.71% | +0.09% |
| Opening | 11.44 | 11.15 | 11.34 | 11.25 | 11.34 |
| High | 11.61 | 11.42 | 11.39 | 11.41 | 11.53 |
| Low | 11.17 | 11.05 | 11.08 | 11.08 | 11.15 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.92% | ||
| Current month | -3.35% | ||
| 1 month | +9.00% | ||
| 3 months | -1.05% | ||
| 6 months | -28.55% | ||
| Current year | -19.57% | ||
| 1 year | -24.53% | ||
| 3 years | -14.76% | ||
| 5 years | -26.50% | ||
| 10 years | +19.28% |
Volumes
marketsDaily volume
13 819 100
Avg. Volume 20 sessions
14 170 221
Avg. Volume 20 sessions CNY
159 556 688.46
Avg. Volume 20 sessions USD
22 039 405.82
Record volume 1
123 135 800
Record volume 2
115 980 000
Record volume 3
110 810 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
7 647 201 804
Capitalization (USD)
1 056 300 338
Net sales (CNY)
1 432 966 270
Net sales (USD)
197 934 198
Number of employees
1 191
Sales / Employee (CNY)
1 203 162
Sales / Employee (USD)
166 192
Free-Float
63.31 %
Free-Float capitalization (CNY)
4 952 241 888
Free-Float capitalization (USD)
684 048 220
Average Daily Capital Traded
2.09%
Highs and lows
1 week
11.05
11.53
1 month
10.1911.98
Current year
8.7814.29
1 year
8.7820.58
3 years
8.7820.58
5 years
8.7833.98
10 years
8.4250.76
Indicators
Moving average 5 days
11.26
Moving average 20 days
11.15
Moving average 50 days
11.71
Moving average 100 days
12.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
49.82
RSI 14 days
48.85
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -1.92% | -19.57% | -24.53% | 1.06B | ||
| +0.21% | -3.17% | +30.93% | +12.99% | 456B | ||
| +1.53% | +6.02% | +33.63% | +78.07% | 280B | ||
| -1.05% | -2.07% | +3.90% | +63.27% | 134B | ||
| -0.51% | -3.39% | +29.79% | +12.35% | 94.31B | ||
| -1.06% | +5.10% | +62.27% | +104.06% | 60.48B | ||
| -1.00% | -1.62% | +14.09% | +68.44% | 46.13B | ||
| +0.10% | -1.54% | +25.91% | +17.76% | 37.31B | ||
| -0.77% | -1.06% | -0.62% | +10.64% | 35.48B | ||
| -2.65% | -1.21% | +12.07% | +82.86% | 28.36B | ||
| -1.90% | -3.39% | +49.96% | +192.13% | 19.61B | ||
| +0.15% | +0.05% | +4.21% | +36.29% | 16.61B | ||
| -0.22% | -1.50% | -15.75% | -20.99% | 14.72B | ||
| +0.09% | 0.00% | +1.25% | +40.32% | 12.98B | ||
| -3.12% | -4.86% | - | - | 9.7B | ||
| -0.09% | +7.71% | +24.50% | +64.57% | 9.92B | ||
| Average | -0.25% | +0.36% | +17.10% | +49.22% | ||
| Weighted average by Cap. | -0.05% | +1.27% | +26.96% | +44.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | +34.49% | ||
| 2022 | -36.17% | ||
| 2021 | -4.90% | ||
| 2020 | -33.24% | ||
| 2019 | +102.12% | ||
| 2018 | -30.51% | ||
| 2017 | -31.98% | ||
| 2016 | -40.01% | ||
| 2015 | +402.83% | ||
| 2014 | -13.49% | ||
| 2013 | +98.49% | ||
| 2012 | +4.57% | ||
| 2011 | -21.70% | ||
| 2010 | -1.11% |
- Stock Market
- Equities
- 300113 Stock
- Quotes Hangzhou Shunwang Technology Co,Ltd