HANGZHOU SHENHAO TECHNOLOGY CO.,LTD. Quotes Hangzhou Shenhao Technology Co.,LTD.
Equities
300853
CNE100004140
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.98 CNY | -2.68% |
|
-1.48% | -41.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 15.96 ¥ | 15.9 ¥ | 16.27 ¥ | 16.42 ¥ | 15.98 ¥ | 15.98 ¥ |
| Volume | 1 174 400 | 1 045 980 | 1 104 724 | 1 312 780 | 1 245 010 | 1 245 010 |
| Change | -1.78% | -0.38% | +2.33% | +0.92% | -2.68% | -2.68% |
| Opening | 16.25 | 15.97 | 15.86 | 16.47 | 16.29 | 16.29 |
| High | 16.33 | 16.23 | 16.37 | 16.75 | 16.50 | 16.5 |
| Low | 15.96 | 15.82 | 15.85 | 16.35 | 15.89 | 15.89 |
Performance
| 1 day | -2.68% | ||
| 1 week | -1.48% | ||
| Current month | -6.55% | ||
| 3 months | -9.51% | ||
| 6 months | -36.69% | ||
| Current year | -41.25% | ||
| 1 year | -52.51% | ||
| 3 years | -53.34% |
Volumes
marketsDaily volume
1 245 010
Avg. Volume 20 sessions
1 407 760
Avg. Volume 20 sessions CNY
22 496 004.80
Avg. Volume 20 sessions USD
3 108 205.50
Record volume 1
21 683 195
Record volume 2
15 664 123
Record volume 3
15 279 670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 362 994 767
Capitalization (USD)
326 487 898
Net sales (CNY)
386 296 610
Net sales (USD)
53 373 444
Number of employees
534
Sales / Employee (CNY)
723 402
Sales / Employee (USD)
99 950
Free-Float
54.35 %
Free-Float capitalization (CNY)
1 311 836 121
Free-Float capitalization (USD)
181 252 461
Average Daily Capital Traded
0.95%
Highs and lows
1 week
15.82
16.75
1 month
15.0817.65
Current year
13.4029.39
1 year
13.4037.19
3 years
13.4047.80
5 years
13.4053.89
10 years
13.4053.89
Indicators
Moving average 5 days
16.11
Moving average 20 days
16.49
Moving average 50 days
18.06
Moving average 100 days
20.27
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+26.85%
STIM
RSI 9 days
39.11
RSI 14 days
40.34
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -1.48% | -41.25% | -52.51% | 326M | ||
| -0.71% | -1.55% | +9.61% | +10.81% | 34.39B | ||
| -0.34% | +6.10% | +28.46% | +46.10% | 8.91B | ||
| -0.91% | +2.10% | +15.19% | -8.84% | 8.34B | ||
| +1.09% | +2.20% | +28.59% | +40.87% | 5.78B | ||
| -1.01% | -0.58% | -6.03% | -17.65% | 4.09B | ||
| +0.71% | +3.80% | +17.91% | +50.16% | 3.79B | ||
| -2.20% | -0.62% | +11.65% | +4.47% | 3.77B | ||
| -1.34% | -15.17% | +23.66% | +73.32% | 3.71B | ||
| -0.43% | +4.81% | -5.97% | +15.93% | 2.84B | ||
| +2.81% | +8.77% | -29.94% | -43.17% | 2.26B | ||
| -2.07% | +1.36% | +7.16% | +13.00% | 2.22B | ||
| +4.13% | -1.32% | -30.83% | -24.68% | 2.19B | ||
| +3.87% | +7.08% | +8.44% | +41.23% | 2.16B | ||
| -4.20% | +2.44% | +0.63% | -9.72% | 1.64B | ||
| -4.16% | +2.62% | -6.89% | -35.02% | 1.46B | ||
| Average | -0.50% | +1.97% | +1.90% | +6.52% | ||
| Weighted average by Cap. | -0.46% | +1.51% | +10.36% | +14.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.25% | ||
| 2023 | +23.41% | ||
| 2022 | -46.89% | ||
| 2021 | +14.94% | ||
| 2020 | +48.41% |
- Stock Market
- Equities
- 300853 Stock
- Quotes Hangzhou Shenhao Technology Co.,LTD.