HANGZHOU ROBAM APPLIANCES CO., LTD. Quotes Hangzhou Robam Appliances Co., Ltd.
Equities
002508
CNE100000WY9
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.41 CNY | +0.04% |
|
+3.04% | +12.08% |
| Apr. 29 | Nomura Adjusts Hangzhou Robam Appliances’s Price Target to 29 Yuan From 33.50 Yuan, Keeps at Buy | MT |
| Apr. 28 | ROBAM Announces Breakthrough Dishwasher Technology, Poised to Lead in Industry | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 24.8 ¥ | 24.65 ¥ | 23.98 ¥ | 24.4 ¥ | 24.41 ¥ |
| Volume | 18 264 840 | 11 753 690 | 7 624 613 | 8 687 420 | 10 082 320 |
| Change | +∞% | -0.60% | -2.72% | +1.75% | +0.04% |
| Opening | 24.19 | 24.68 | 24.60 | 24.00 | 24.38 |
| High | 24.96 | 24.69 | 24.78 | 24.67 | 24.52 |
| Low | 24.16 | 24.14 | 23.95 | 23.96 | 23.91 |
Performance
| 1 day | +0.04% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | +4.45% | ||
| 3 months | +4.81% | ||
| 6 months | +3.34% | ||
| Current year | +12.08% | ||
| 1 year | -1.73% | ||
| 3 years | -34.73% | ||
| 5 years | -6.90% | ||
| 10 years | +132.42% |
Volumes
marketsDaily volume
10 082 321
Avg. Volume 20 sessions
13 596 284
Avg. Volume 20 sessions CNY
331 885 292.44
Avg. Volume 20 sessions USD
45 931 928.82
Record volume 1
113 034 573
Record volume 2
107 722 657
Record volume 3
96 863 067
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
23 045 644 429
Capitalization (USD)
3 189 448 052
Net sales (CNY)
11 201 895 770
Net sales (USD)
1 550 308 769
Number of employees
5 482
Sales / Employee (CNY)
2 043 396
Sales / Employee (USD)
282 800
Free-Float
44.15 %
Free-Float capitalization (CNY)
10 228 803 068
Free-Float capitalization (USD)
1 415 635 658
Average Daily Capital Traded
1.44%
Highs and lows
1 week
23.91
24.96
1 month
22.0125.17
Current year
19.6625.54
1 year
19.6630.95
3 years
19.6649.05
5 years
19.6649.05
10 years
8.7254.50
Indicators
Moving average 5 days
24.45
Moving average 20 days
23.89
Moving average 50 days
24.26
Moving average 100 days
23.04
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
55.20
RSI 14 days
53.84
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +105.63% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -28.23% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.64% | 4.56B | ||
| +2.52% | +13.08% | +16.95% | +15.82% | 3.51B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.31% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.60% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| -0.43% | +8.16% | +18.22% | +4.29% | 1.24B | ||
| Average | +1.59% | +2.05% | +25.27% | +17.43% | ||
| Weighted average by Cap. | +1.75% | +1.45% | +34.95% | +28.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | -21.54% | ||
| 2022 | -22.93% | ||
| 2021 | -11.67% | ||
| 2020 | +20.62% | ||
| 2019 | +67.46% | ||
| 2018 | -58.02% | ||
| 2017 | +69.92% | ||
| 2016 | +22.80% | ||
| 2015 | +106.83% | ||
| 2014 | +3.22% | ||
| 2013 | +115.15% | ||
| 2012 | +14.47% | ||
| 2011 | -31.33% | ||
| 2010 | -4.62% |
- Stock Market
- Equities
- 002508 Stock
- Quotes Hangzhou Robam Appliances Co., Ltd.