HANGZHOU OXYGEN PLANT GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.35 CNY | -2.29% |
|
+0.11% | -6.37% |
| Apr. 25 | Hangzhou Oxygen Plant Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Hangzhou Oxygen Plant's Profit, Revenue Rise in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 28.43 ¥ | 28.55 ¥ | 27.86 ¥ | 27.99 ¥ | 27.35 ¥ | 27.35 ¥ |
| Volume | 9 006 500 | 6 527 100 | 4 555 900 | 10 415 340 | 6 774 850 | 6 774 850 |
| Change | +4.06% | +0.42% | -2.42% | +0.47% | -2.29% | -2.29% |
| Opening | 27.61 | 28.40 | 28.62 | 27.88 | 27.99 | 27.99 |
| High | 28.49 | 28.93 | 28.63 | 28.53 | 28.15 | 28.15 |
| Low | 27.61 | 28.13 | 27.81 | 27.74 | 27.21 | 27.21 |
Performance
| 1 day | -2.29% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | -9.38% | ||
| 3 months | -1.26% | ||
| 6 months | -17.22% | ||
| Current year | -6.37% | ||
| 1 year | -26.08% | ||
| 3 years | -17.77% | ||
| 5 years | +143.54% | ||
| 10 years | +336.90% |
Volumes
marketsDaily volume
6 774 850
Avg. Volume 20 sessions
7 929 022
Avg. Volume 20 sessions CNY
216 858 751.70
Avg. Volume 20 sessions USD
30 018 889.56
Record volume 1
77 210 616
Record volume 2
76 526 350
Record volume 3
74 852 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
27 554 755 407
Capitalization (USD)
3 814 294 572
Net sales (CNY)
13 308 999 760
Net sales (USD)
1 842 311 601
Number of employees
5 616
Sales / Employee (CNY)
2 369 836
Sales / Employee (USD)
328 047
Free-Float
43.64 %
Free-Float capitalization (CNY)
12 268 173 930
Free-Float capitalization (USD)
1 698 234 244
Average Daily Capital Traded
0.79%
Highs and lows
1 week
27.21
28.93
1 month
27.2131.84
Current year
22.0231.84
1 year
22.0237.30
3 years
21.7945.25
5 years
10.9045.25
10 years
6.1945.25
Indicators
Moving average 5 days
28.04
Moving average 20 days
29.64
Moving average 50 days
28.91
Moving average 100 days
27.99
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
32.64
RSI 14 days
38.00
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +0.11% | -6.37% | -26.08% | 3.81B | ||
| +1.76% | +2.84% | -8.47% | -10.48% | 55.71B | ||
| +0.84% | +0.04% | +24.47% | +86.36% | 12.96B | ||
| +3.04% | -5.70% | +38.55% | +95.22% | 7.75B | ||
| -2.47% | -0.82% | +22.06% | +34.91% | 3.53B | ||
| +0.44% | +0.44% | +24.46% | +33.08% | 3.37B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.91B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.82B | ||
| -1.86% | +1.17% | -21.17% | -25.96% | 1.29B | ||
| -3.10% | +0.35% | -22.94% | -32.73% | 890M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 680M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 654M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 566M | ||
| -4.07% | -6.86% | -29.21% | -35.36% | 399M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| +1.97% | +1.83% | +20.63% | +36.02% | 328M | ||
| Average | -1.12% | -1.57% | -0.35% | +4.45% | ||
| Weighted average by Cap. | -0.54% | +0.38% | +2.00% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.37% | ||
| 2023 | -25.79% | ||
| 2022 | +31.16% | ||
| 2021 | +3.16% | ||
| 2020 | +116.12% | ||
| 2019 | +43.96% | ||
| 2018 | -33.07% | ||
| 2017 | +61.50% | ||
| 2016 | -24.78% | ||
| 2015 | +31.28% | ||
| 2014 | +18.38% | ||
| 2013 | -25.40% | ||
| 2012 | -40.24% | ||
| 2011 | -3.41% | ||
| 2010 | +43.45% |
- Stock Market
- Equities
- 002430 Stock
- Quotes Hangzhou Oxygen Plant Group Co.,Ltd.