HANGZHOU ONECHANCE TECH CROP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.55 CNY | -0.74% |
|
-4.67% | -26.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 18.18 ¥ | 17.83 ¥ | 17.31 ¥ | 17.68 ¥ | 17.55 ¥ | 17.55 ¥ |
| Volume | 2 174 871 | 2 408 046 | 2 710 451 | 2 174 950 | 1 584 220 | 1 584 220 |
| Change | +1.96% | -1.93% | -2.92% | +2.14% | -0.74% | -0.74% |
| Opening | 17.80 | 18.18 | 17.70 | 17.40 | 17.66 | 17.66 |
| High | 18.26 | 18.28 | 17.83 | 17.87 | 17.83 | 17.83 |
| Low | 17.80 | 17.77 | 17.17 | 17.40 | 17.51 | 17.51 |
Performance
| 1 day | -0.74% | ||
| 1 week | -4.67% | ||
| Current month | -1.85% | ||
| 1 month | +0.17% | ||
| 3 months | -3.99% | ||
| 6 months | -28.66% | ||
| Current year | -26.78% | ||
| 1 year | -48.31% | ||
| 3 years | -65.66% |
Volumes
marketsDaily volume
1 584 220
Avg. Volume 20 sessions
2 616 767
Avg. Volume 20 sessions CNY
45 924 260.85
Avg. Volume 20 sessions USD
6 361 566.39
Record volume 1
26 792 194
Record volume 2
25 952 559
Record volume 3
21 378 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 182 867 387
Capitalization (USD)
579 423 339
Net sales (CNY)
1 287 615 190
Net sales (USD)
178 364 319
Number of employees
1 607
Sales / Employee (CNY)
801 254
Sales / Employee (USD)
110 992
Free-Float
46.38 %
Free-Float capitalization (CNY)
1 952 166 746
Free-Float capitalization (USD)
270 419 994
Average Daily Capital Traded
1.1%
Highs and lows
1 week
17.17
18.28
1 month
15.5519.00
Current year
14.9524.15
1 year
14.9532.38
3 years
14.9564.44
5 years
14.95144.44
10 years
14.95144.44
Indicators
Moving average 5 days
17.71
Moving average 20 days
17.22
Moving average 50 days
18.46
Moving average 100 days
20.04
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+14.19%
STIM
RSI 9 days
48.53
RSI 14 days
47.77
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -4.67% | -26.78% | -48.31% | 579M | ||
| +0.95% | +4.37% | +30.04% | +16.33% | 454B | ||
| -0.14% | +0.54% | +25.86% | +82.44% | 264B | ||
| +1.58% | -0.30% | +7.52% | +73.57% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.49% | -7.44% | +7.36% | +38.17% | 93.13B | ||
| +3.41% | +0.46% | +59.66% | +108.03% | 57.75B | ||
| +1.12% | +2.12% | +16.72% | +74.35% | 46.89B | ||
| +3.87% | +7.31% | +27.88% | +26.35% | 38.33B | ||
| +1.69% | -1.26% | +2.05% | +17.37% | 35.84B | ||
| +1.13% | -0.69% | +14.32% | +92.04% | 28.71B | ||
| +2.51% | +0.29% | +55.21% | +206.71% | 19.37B | ||
| +2.69% | +2.80% | +4.16% | +35.69% | 16.07B | ||
| -0.74% | -6.14% | -14.47% | -17.94% | 14.93B | ||
| -0.18% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -6.58% | +12.84% | - | - | 10.19B | ||
| Average | +0.70% | +0.76% | +16.34% | +50.97% | ||
| Weighted average by Cap. | +0.88% | +1.05% | +24.47% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.78% | ||
| 2023 | -14.09% | ||
| 2022 | -43.06% | ||
| 2021 | -33.42% | ||
| 2020 | +12.49% | ||
| 2019 | +220.34% |
- Stock Market
- Equities
- 300792 Stock
- Quotes Hangzhou Onechance Tech Crop.
