HANGZHOU NBOND NONWOVENS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.58 CNY | -1.03% |
|
+2.30% | -15.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 11.31 ¥ | 11.32 ¥ | 11.63 ¥ | 11.7 ¥ | 11.58 ¥ | 11.58 ¥ |
| Volume | 3 261 602 | 2 611 389 | 2 894 268 | 2 267 645 | 1 752 530 | 1 752 530 |
| Change | +∞% | +0.09% | +2.74% | +0.60% | -1.03% | -1.03% |
| Opening | 10.81 | 11.45 | 11.47 | 11.63 | 11.70 | 11.7 |
| High | 11.36 | 11.45 | 11.65 | 11.73 | 11.73 | 11.73 |
| Low | 10.81 | 11.25 | 11.44 | 11.53 | 11.51 | 11.51 |
Performance
| 1 day | -1.03% | ||
| 1 week | +2.30% | ||
| Current month | +2.30% | ||
| 1 month | -1.78% | ||
| 3 months | +32.19% | ||
| 6 months | -21.17% | ||
| Current year | -15.78% | ||
| 1 year | -1.03% | ||
| 3 years | -27.28% | ||
| 5 years | +0.30% |
Volumes
marketsDaily volume
1 752 530
Avg. Volume 20 sessions
3 226 761
Avg. Volume 20 sessions CNY
37 365 892.38
Avg. Volume 20 sessions USD
5 172 411.02
Record volume 1
29 233 782
Record volume 2
23 352 740
Record volume 3
22 747 210
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
2 079 035 730
Capitalization (USD)
287 792 600
Net sales (CNY)
1 914 934 520
Net sales (USD)
265 076 726
Number of employees
1 432
Sales / Employee (CNY)
1 337 245
Sales / Employee (USD)
185 109
Free-Float
25.85 %
Free-Float capitalization (CNY)
537 512 916
Free-Float capitalization (USD)
74 405 763
Average Daily Capital Traded
1.8%
Highs and lows
1 week
11.44
11.73
1 month
9.5111.83
Current year
8.1714.82
1 year
8.1715.58
3 years
8.1718.41
5 years
8.1733.45
10 years
8.1737.69
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.04
Moving average 50 days
11.14
Moving average 100 days
12.11
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
60.21
RSI 14 days
56.07
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | +2.30% | -15.78% | -1.03% | 288M | ||
| -3.04% | +0.54% | +22.72% | +9.42% | 7.61B | ||
| -1.80% | -3.77% | -1.19% | +41.50% | 3.4B | ||
| +0.26% | -1.78% | +6.47% | +20.40% | 2.31B | ||
| +0.77% | -8.78% | +10.94% | +138.65% | 2.11B | ||
| -0.63% | +3.99% | -2.64% | +7.93% | 2.08B | ||
| 0.00% | -0.26% | +14.93% | +1.59% | 1.91B | ||
| +0.37% | +3.70% | +26.58% | +36.34% | 1.73B | ||
| -0.77% | -5.57% | -2.58% | +50.35% | 1.66B | ||
| +2.29% | +3.92% | +9.69% | +14.88% | 1.66B | ||
| +0.19% | -4.03% | +22.72% | +87.14% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.25% | 1.25B | ||
| -0.54% | -0.14% | -8.14% | -13.24% | 1.22B | ||
| -0.65% | 0.00% | -9.33% | -18.83% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.69% | 1.19B | ||
| -1.28% | -3.01% | +12.62% | +96.44% | 1.18B | ||
| Average | -0.61% | -0.26% | +6.68% | +29.82% | ||
| Weighted average by Cap. | -1.03% | +1.54% | +10.42% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | +13.17% | ||
| 2022 | -8.92% | ||
| 2021 | -39.08% | ||
| 2020 | +82.79% | ||
| 2019 | -8.00% | ||
| 2018 | -19.28% | ||
| 2017 | +22.01% |
- Stock Market
- Equities
- 603238 Stock
- Quotes HangZhou Nbond Nonwovens Co., Ltd.