HANGZHOU LION ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 CNY | +2.13% |
|
-2.26% | -19.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22 ¥ | 21.82 ¥ | 21.69 ¥ | 21.56 ¥ | 22.02 ¥ |
| Volume | 5 495 881 | 4 496 841 | 3 355 546 | 3 962 592 | 4 645 479 |
| Change | -2.35% | -0.82% | -0.60% | -0.60% | +2.13% |
| Opening | 22.35 | 22.13 | 21.80 | 21.90 | 21.62 |
| High | 22.55 | 22.40 | 22.06 | 21.98 | 22.10 |
| Low | 21.96 | 21.80 | 21.50 | 21.47 | 21.43 |
Performance
| 1 day | +2.13% | ||
| 1 week | -2.26% | ||
| Current month | -0.36% | ||
| 1 month | +5.51% | ||
| 3 months | -1.12% | ||
| 6 months | -34.81% | ||
| Current year | -19.61% | ||
| 1 year | -45.05% | ||
| 3 years | -57.33% |
Volumes
marketsDaily volume
4 645 479
Avg. Volume 20 sessions
5 510 638
Avg. Volume 20 sessions CNY
121 344 248.76
Avg. Volume 20 sessions USD
16 799 989.90
Record volume 1
57 662 710
Record volume 2
50 215 275
Record volume 3
45 970 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
14 425 636 848
Capitalization (USD)
1 997 214 996
Net sales (CNY)
2 689 669 890
Net sales (USD)
372 382 107
Number of employees
2 889
Sales / Employee (CNY)
931 004
Sales / Employee (USD)
128 897
Free-Float
63.96 %
Free-Float capitalization (CNY)
9 262 210 166
Free-Float capitalization (USD)
1 282 343 735
Average Daily Capital Traded
0.84%
Highs and lows
1 week
21.43
22.55
1 month
19.5723.00
Current year
17.2227.48
1 year
17.2242.18
3 years
17.22127.07
5 years
3.99127.07
10 years
3.99127.07
Indicators
Moving average 5 days
21.82
Moving average 20 days
21.53
Moving average 50 days
22.19
Moving average 100 days
23.21
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
54.23
RSI 14 days
52.34
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -2.26% | -19.61% | -45.05% | 2B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | +0.31% | -2.10% | +8.20% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.33% | +3.54% | +20.65% | +58.39% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.89% | +132.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | -35.70% | ||
| 2022 | -47.46% | ||
| 2021 | -0.32% | ||
| 2020 | +1,600.57% |
- Stock Market
- Equities
- 605358 Stock
- Quotes Hangzhou Lion Electronics Co.,Ltd