HANGZHOU KAIERDA WELDING ROBOT CO.,LTD. Quotes Hangzhou Kaierda Welding Robot Co.,Ltd.
Equities
688255
CNE100004ZW8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 CNY | +2.24% |
|
+2.49% | -14.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 20.66 ¥ | 21.09 ¥ | 21.31 ¥ | 20.52 ¥ | 20.98 ¥ |
| Volume | 899 281 | 562 627 | 715 915 | 1 108 253 | 839 484 |
| Change | +0.93% | +2.08% | +1.04% | -3.71% | +2.24% |
| Opening | 20.70 | 20.63 | 21.02 | 21.32 | 20.62 |
| High | 20.94 | 21.28 | 21.50 | 21.54 | 21.18 |
| Low | 20.41 | 20.62 | 21.02 | 20.44 | 20.41 |
Performance
| 1 day | +2.24% | ||
| 1 week | +2.49% | ||
| Current month | -2.05% | ||
| 1 month | +12.55% | ||
| 3 months | +22.55% | ||
| 6 months | -18.59% | ||
| Current year | -14.19% | ||
| 1 year | -28.59% |
Volumes
marketsDaily volume
839 484
Avg. Volume 20 sessions
869 144
Avg. Volume 20 sessions CNY
18 234 641.12
Avg. Volume 20 sessions USD
2 518 732.74
Record volume 1
16 972 288
Record volume 2
12 933 399
Record volume 3
8 229 629
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 259 432 668
Capitalization (USD)
312 093 175
Net sales (CNY)
481 701 017
Net sales (USD)
66 536 880
Number of employees
437
Sales / Employee (CNY)
1 102 291
Sales / Employee (USD)
152 258
Free-Float
39.4 %
Free-Float capitalization (CNY)
908 045 479
Free-Float capitalization (USD)
125 427 414
Average Daily Capital Traded
0.81%
Highs and lows
1 week
20.41
21.54
1 month
18.8122.42
Current year
12.1824.56
1 year
12.1835.58
3 years
12.1844.68
5 years
12.1844.68
10 years
12.1844.68
Indicators
Moving average 5 days
20.91
Moving average 20 days
20.68
Moving average 50 days
20.94
Moving average 100 days
20.45
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
52.39
RSI 14 days
52.10
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +2.49% | -14.19% | -28.59% | 312M | ||
| +0.93% | -0.82% | +4.44% | +32.60% | 12.93B | ||
| -1.41% | -4.22% | +22.77% | +78.24% | 6.43B | ||
| +0.48% | +2.97% | +2.08% | -14.02% | 3.07B | ||
| +7.63% | +11.17% | +3.63% | -20.88% | 2.9B | ||
| -0.40% | -1.34% | -15.77% | -31.18% | 1.55B | ||
| +0.20% | -3.72% | -2.36% | +61.18% | 1.06B | ||
| +2.40% | +19.35% | -29.03% | -34.59% | 929M | ||
| +4.41% | +10.12% | +9.08% | +31.54% | 707M | ||
| +2.39% | +5.20% | -30.91% | -46.62% | 663M | ||
| -1.45% | -1.34% | +3.16% | +22.19% | 551M | ||
| +0.48% | -0.59% | +8.49% | +12.70% | 554M | ||
| 0.00% | -3.11% | -0.49% | +8.00% | 502M | ||
| +1.70% | +0.60% | +10.73% | +0.12% | 456M | ||
| +0.39% | +13.64% | -30.98% | -26.83% | 380M | ||
| +0.49% | +0.33% | -17.43% | -20.55% | 380M | ||
| Average | +1.28% | +3.32% | -4.80% | +1.46% | ||
| Weighted average by Cap. | +1.03% | +1.11% | +4.23% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +33.23% | ||
| 2022 | -35.98% | ||
| 2021 | -23.04% |
- Stock Market
- Equities
- 688255 Stock
- Quotes Hangzhou Kaierda Welding Robot Co.,Ltd.
