HANGZHOU JUHESHUN NEW MATERIAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.8 CNY | -3.99% |
|
+3.87% | +18.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 11.58 ¥ | 11.36 ¥ | 11.84 ¥ | 12.29 ¥ | 11.8 ¥ |
| Volume | 5 162 814 | 3 730 441 | 4 432 050 | 4 708 400 | 4 512 500 |
| Change | +∞% | -1.90% | +4.23% | +3.80% | -3.99% |
| Opening | 11.04 | 11.58 | 11.48 | 11.67 | 12.22 |
| High | 11.58 | 11.66 | 11.88 | 12.29 | 12.48 |
| Low | 11.03 | 11.34 | 11.24 | 11.66 | 11.79 |
Performance
| 1 day | -3.99% | ||
| 1 week | +3.87% | ||
| Current month | +3.87% | ||
| 1 month | +12.38% | ||
| 3 months | +47.87% | ||
| 6 months | +20.41% | ||
| Current year | +18.95% | ||
| 1 year | +11.01% | ||
| 3 years | +18.95% |
Volumes
marketsDaily volume
4 512 500
Avg. Volume 20 sessions
4 422 619
Avg. Volume 20 sessions CNY
52 186 904.20
Avg. Volume 20 sessions USD
7 223 085.04
Record volume 1
46 908 100
Record volume 2
35 585 930
Record volume 3
34 159 110
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 722 956 823
Capitalization (USD)
515 287 008
Net sales (CNY)
6 018 365 268
Net sales (USD)
832 989 900
Number of employees
573
Sales / Employee (CNY)
10 503 255
Sales / Employee (USD)
1 453 735
Free-Float
58.87 %
Free-Float capitalization (CNY)
2 191 667 923
Free-Float capitalization (USD)
303 344 374
Average Daily Capital Traded
1.4%
Highs and lows
1 week
11.24
12.48
1 month
9.9312.48
Current year
6.4212.48
1 year
6.4212.48
3 years
6.4217.77
5 years
6.4217.77
10 years
6.4217.77
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.08
Moving average 50 days
10.03
Moving average 100 days
9.59
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
60.76
RSI 14 days
61.81
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | +3.87% | +18.95% | +11.01% | 515M | ||
| -1.24% | +5.81% | +6.48% | +45.11% | 3.15B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +4.02% | +17.99% | +52.32% | +49.09% | 969M | ||
| -2.81% | -3.20% | -10.37% | +6.30% | 890M | ||
| 0.00% | -0.58% | +9.32% | -3.13% | 847M | ||
| -0.28% | +0.18% | -4.82% | +11.11% | 763M | ||
| +0.25% | -3.56% | +27.42% | +64.58% | 594M | ||
| -1.52% | 0.00% | -17.49% | -9.58% | 430M | ||
| -2.46% | -3.60% | +7.79% | +93.81% | 422M | ||
| 0.00% | +3.28% | -16.89% | -12.98% | 334M | ||
| -0.42% | +5.04% | -10.94% | +3.96% | 320M | ||
| -0.52% | -4.95% | +6.23% | -2.71% | 318M | ||
| -1.30% | +10.14% | +105.41% | +111.11% | 307M | ||
| -4.28% | -4.90% | +123.74% | +289.07% | 233M | ||
| -1.47% | -1.86% | -7.88% | +4.84% | 193M | ||
| Average | -1.05% | +1.88% | +17.97% | +41.57% | ||
| Weighted average by Cap. | -0.74% | +3.35% | +12.05% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.95% | ||
| 2023 | -18.76% | ||
| 2022 | -23.30% | ||
| 2021 | +59.52% | ||
| 2020 | -1.67% |
- Stock Market
- Equities
- 605166 Stock
- Quotes Hangzhou Juheshun New Material Co.,LTD