HANGZHOU JINGYE INTELLIGENT TECHNOLOGY CO., LTD. Quotes Hangzhou Jingye Intelligent Technology Co., Ltd.
Equities
688290
CNE100005QX2
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 CNY | -5.21% |
|
-6.40% | -32.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 34.93 ¥ | 34.52 ¥ | 34.78 ¥ | 33.97 ¥ | 32.2 ¥ |
| Volume | 503 812 | 285 492 | 338 787 | 312 467 | 763 666 |
| Change | +1.54% | -1.17% | +0.75% | -2.33% | -5.21% |
| Opening | 34.24 | 34.91 | 34.88 | 34.20 | 34.43 |
| High | 35.09 | 34.91 | 34.97 | 34.67 | 34.45 |
| Low | 34.09 | 33.80 | 34.00 | 33.61 | 31.97 |
Performance
| 1 day | -5.21% | ||
| 1 week | -6.40% | ||
| Current month | -13.70% | ||
| 1 month | -9.12% | ||
| 3 months | -18.81% | ||
| 6 months | -22.52% | ||
| Current year | -32.59% | ||
| 1 year | -55.40% |
Volumes
marketsDaily volume
763 666
Avg. Volume 20 sessions
533 387
Avg. Volume 20 sessions CNY
17 175 061.40
Avg. Volume 20 sessions USD
2 371 584.00
Record volume 1
10 245 838
Record volume 2
9 169 146
Record volume 3
8 066 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 290 382 075
Capitalization (USD)
454 345 828
Net sales (CNY)
255 442 360
Net sales (USD)
35 272 247
Number of employees
371
Sales / Employee (CNY)
688 524
Sales / Employee (USD)
95 073
Free-Float
28.07 %
Free-Float capitalization (CNY)
923 502 488
Free-Float capitalization (USD)
127 519 994
Average Daily Capital Traded
0.52%
Highs and lows
1 week
31.97
35.09
1 month
31.9738.36
Current year
30.0052.90
1 year
30.0074.30
3 years
23.4789.17
5 years
23.4789.17
10 years
23.4789.17
Indicators
Moving average 5 days
34.08
Moving average 20 days
35.41
Moving average 50 days
38.36
Moving average 100 days
40.27
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+19.13%
Price spread / (MMA100)
+25.06%
STIM
RSI 9 days
28.87
RSI 14 days
34.30
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -6.40% | -32.59% | -55.40% | 454M | ||
| +0.15% | -8.42% | -9.45% | -7.34% | 25.14B | ||
| -4.22% | -11.67% | +75.01% | - | 8.51B | ||
| -1.75% | -3.83% | -4.38% | +63.56% | 2.39B | ||
| -0.93% | -5.40% | +11.60% | -1.77% | 1.05B | ||
| -0.92% | -1.14% | -25.32% | -30.69% | 747M | ||
| -4.70% | -34.93% | -50.13% | -53.00% | 614M | ||
| +2.54% | -9.90% | -47.92% | -42.79% | 591M | ||
| +1.81% | +5.14% | -8.05% | -20.06% | 446M | ||
| -1.38% | -4.59% | +12.98% | +25.78% | 365M | ||
| -1.53% | -2.41% | -17.18% | +31.97% | 358M | ||
| +3.12% | -8.39% | -74.34% | -70.79% | 286M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.97% | -2.33% | -29.16% | +31.30% | 219M | ||
| -5.07% | -6.17% | +101.91% | +51.34% | 218M | ||
| -1.05% | -2.51% | +2.48% | +59.66% | 191M | ||
| Average | -1.21% | -6.97% | -6.30% | -1.30% | ||
| Weighted average by Cap. | -1.01% | -8.76% | +7.20% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.59% | ||
| 2023 | -20.47% | ||
| 2022 | +127.17% |
- Stock Market
- Equities
- 688290 Stock
- Quotes Hangzhou Jingye Intelligent Technology Co., Ltd.
