HANGZHOU HUAXING CHUANGYE COMMUNICATION TECHNOLOGY CO., LTD. Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
Equities
300025
CNE100000GG9
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 CNY | +1.42% |
|
+0.54% | -3.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.16 ¥ | 9.33 ¥ | 9.4 ¥ | 9.17 ¥ | 9.3 ¥ |
| Volume | 5 232 929 | 5 106 100 | 6 206 500 | 5 233 700 | 4 305 200 |
| Change | -0.97% | +1.86% | +0.75% | -2.45% | +1.42% |
| Opening | 9.29 | 9.17 | 9.36 | 9.41 | 9.13 |
| High | 9.37 | 9.36 | 9.55 | 9.41 | 9.37 |
| Low | 9.10 | 9.08 | 9.27 | 9.07 | 9.10 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.54% | ||
| Current month | -5.01% | ||
| 1 month | +10.06% | ||
| 3 months | +18.32% | ||
| 6 months | -11.85% | ||
| Current year | -3.02% | ||
| 1 year | -6.16% | ||
| 3 years | +161.24% | ||
| 5 years | +42.86% | ||
| 10 years | +38.81% |
Volumes
marketsDaily volume
4 305 200
Avg. Volume 20 sessions
8 808 520
Avg. Volume 20 sessions CNY
81 919 236.00
Avg. Volume 20 sessions USD
11 309 523.96
Record volume 1
123 755 900
Record volume 2
106 818 000
Record volume 3
104 132 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 671 038 310
Capitalization (USD)
644 869 536
Net sales (CNY)
705 444 743
Net sales (USD)
97 391 585
Number of employees
1 299
Sales / Employee (CNY)
543 068
Sales / Employee (USD)
74 974
Free-Float
65.41 %
Free-Float capitalization (CNY)
3 055 250 131
Free-Float capitalization (USD)
421 798 667
Average Daily Capital Traded
1.75%
Highs and lows
1 week
9.07
9.55
1 month
8.6410.55
Current year
5.4211.74
1 year
5.4218.37
3 years
2.9718.37
5 years
2.9718.37
10 years
2.9721.00
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.45
Moving average 50 days
9.59
Moving average 100 days
8.97
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
46.67
RSI 14 days
48.48
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.54% | -3.02% | -6.16% | 645M | ||
| +0.69% | +1.73% | +3.22% | +16.88% | 193B | ||
| +1.33% | +0.98% | +4.29% | +6.84% | 124B | ||
| +3.56% | +1.53% | +37.77% | +67.37% | 76.77B | ||
| -1.10% | -0.42% | -4.10% | -3.22% | 57.98B | ||
| +0.48% | +0.32% | +27.76% | +3.64% | 24.19B | ||
| -0.96% | 0.00% | -5.07% | -2.83% | 16.86B | ||
| -0.47% | -0.86% | +8.83% | +7.54% | 16.54B | ||
| +1.69% | +2.78% | -8.98% | -12.50% | 10.16B | ||
| +1.42% | +1.90% | +8.52% | +2.88% | 9.87B | ||
| +0.58% | -1.14% | +4.19% | +5.35% | 8.11B | ||
| -1.17% | +0.60% | +67.33% | +21.58% | 8.04B | ||
| +0.66% | -2.75% | -9.47% | -10.35% | 6.43B | ||
| +0.26% | +5.56% | -1.30% | -9.09% | 6.34B | ||
| 0.00% | +1.10% | -3.85% | -5.82% | 6.07B | ||
| +0.32% | +0.97% | -9.94% | -14.87% | 5.8B | ||
| Average | +0.54% | +0.72% | +7.26% | +4.20% | ||
| Weighted average by Cap. | +0.93% | +0.49% | +8.70% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +101.89% | ||
| 2022 | -4.81% | ||
| 2021 | +9.91% | ||
| 2020 | -11.67% | ||
| 2019 | +7.31% | ||
| 2018 | -21.73% | ||
| 2017 | -44.36% | ||
| 2016 | -27.03% | ||
| 2015 | +50.67% | ||
| 2014 | +53.22% | ||
| 2013 | +120.24% | ||
| 2012 | -32.97% | ||
| 2011 | -48.17% | ||
| 2010 | +44.48% | ||
| 2009 | +2.38% |
- Stock Market
- Equities
- 300025 Stock
- Quotes Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
