HANGZHOU HOPECHART IOT TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.21 CNY | -0.91% |
|
+1.14% | -40.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 13.3 ¥ | 13.67 ¥ | 13.37 ¥ | 14.34 ¥ | 14.21 ¥ |
| Volume | 1 097 040 | 1 119 353 | 730 886 | 2 192 951 | 1 727 184 |
| Change | -5.34% | +2.78% | -2.19% | +7.26% | -0.91% |
| Opening | 14.00 | 13.34 | 13.85 | 13.50 | 14.33 |
| High | 14.10 | 13.81 | 13.90 | 14.97 | 14.54 |
| Low | 13.20 | 13.33 | 13.31 | 13.37 | 13.89 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.14% | ||
| Current month | -2.74% | ||
| 1 month | +13.77% | ||
| 3 months | +17.44% | ||
| 6 months | -46.07% | ||
| Current year | -40.19% | ||
| 1 year | -34.24% | ||
| 3 years | -61.16% |
Volumes
marketsDaily volume
1 727 184
Avg. Volume 20 sessions
1 285 976
Avg. Volume 20 sessions CNY
18 273 718.96
Avg. Volume 20 sessions USD
2 529 978.12
Record volume 1
15 545 350
Record volume 2
15 451 340
Record volume 3
12 213 050
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
1 439 624 685
Capitalization (USD)
199 314 598
Net sales (CNY)
409 348 110
Net sales (USD)
56 673 836
Free-Float
35.31 %
Free-Float capitalization (CNY)
508 399 794
Free-Float capitalization (USD)
70 387 443
Average Daily Capital Traded
1.27%
Highs and lows
1 week
13.20
14.97
1 month
11.5015.30
Current year
9.7023.88
1 year
9.7027.43
3 years
9.7053.04
5 years
9.7064.56
10 years
9.7064.56
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.63
Moving average 50 days
14.77
Moving average 100 days
17.04
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
53.39
RSI 14 days
50.72
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.14% | -40.19% | -34.24% | 199M | ||
| -0.25% | +2.43% | -19.27% | +50.59% | 26.87B | ||
| +0.19% | +25.90% | +21.84% | +52.00% | 11.17B | ||
| -0.80% | +3.64% | +0.22% | +62.59% | 4.97B | ||
| 0.00% | +4.88% | -21.37% | -9.30% | 771M | ||
| +20.02% | +22.51% | +23.03% | +19.15% | 503M | ||
| -3.68% | -5.71% | -14.52% | -4.85% | 442M | ||
| +0.38% | +11.30% | +0.58% | +123.08% | 308M | ||
| -0.54% | -5.64% | -24.02% | +2.62% | 227M | ||
| +40.38% | 0.00% | - | - | 203M | ||
| +2.64% | +3.95% | -4.23% | +42.66% | 160M | ||
| +0.84% | +1.91% | -9.28% | -7.71% | 142M | ||
| +4.33% | +0.70% | -41.20% | -38.35% | 137M | ||
| -11.48% | -.--% | -47.06% | -64.36% | 60.27M | ||
| Average | +0.88% | +5.38% | -13.50% | +14.91% | ||
| Weighted average by Cap. | -0.69% | +8.63% | -6.70% | +49.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.19% | ||
| 2023 | +39.93% | ||
| 2022 | -57.70% | ||
| 2021 | +4.72% | ||
| 2020 | +19.33% | ||
| 2019 | +2.75% |
- Stock Market
- Equities
- 688288 Stock
- Quotes Hangzhou Hopechart IoT Technology Co.,Ltd