HANGZHOU HIKVISION DIGITAL TECHNOLOGY CO., LTD. Quotes Hangzhou Hikvision Digital Technology Co., Ltd.
Equities
002415
CNE100000PM8
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.09 CNY | -0.36% |
|
+1.07% | -4.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 33.17 ¥ | 33.22 ¥ | 33.53 ¥ | 33.21 ¥ | 33.09 ¥ |
| Volume | 28 342 230 | 22 132 720 | 24 135 220 | 21 076 640 | 23 143 770 |
| Change | +0.36% | +0.15% | +0.93% | -0.95% | -0.36% |
| Opening | 33.07 | 33.06 | 33.22 | 33.53 | 33.32 |
| High | 33.45 | 33.39 | 33.68 | 33.80 | 33.42 |
| Low | 32.91 | 32.67 | 33.19 | 33.20 | 32.99 |
Performance
| 1 day | -0.36% | ||
| 1 week | +1.07% | ||
| Current month | -0.06% | ||
| 1 month | +6.09% | ||
| 3 months | -1.66% | ||
| 6 months | -9.71% | ||
| Current year | -4.69% | ||
| 1 year | -6.42% | ||
| 3 years | -45.48% | ||
| 5 years | +14.98% | ||
| 10 years | +288.99% |
Volumes
marketsDaily volume
23 143 770
Avg. Volume 20 sessions
31 121 811
Avg. Volume 20 sessions CNY
1 029 820 725.99
Avg. Volume 20 sessions USD
142 681 661.59
Record volume 1
314 296 873
Record volume 2
310 101 658
Record volume 3
306 181 348
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
309 685 228 019
Capitalization (USD)
42 906 888 342
Net sales (CNY)
89 339 856 860
Net sales (USD)
12 378 037 168
Number of employees
58 544
Sales / Employee (CNY)
1 526 029
Sales / Employee (USD)
211 431
Free-Float
39.3 %
Free-Float capitalization (CNY)
121 710 267 856
Free-Float capitalization (USD)
16 862 957 612
Average Daily Capital Traded
0.33%
Highs and lows
1 week
32.67
33.80
1 month
31.1033.87
Current year
29.8236.80
1 year
29.8237.75
3 years
26.8070.44
5 years
23.5570.48
10 years
6.8370.48
Indicators
Moving average 5 days
33.24
Moving average 20 days
32.85
Moving average 50 days
32.96
Moving average 100 days
32.77
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.97%
STIM
RSI 9 days
52.29
RSI 14 days
52.70
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +1.07% | -4.69% | -6.42% | 42.91B | ||
| -1.99% | -0.22% | -1.03% | +17.74% | 11.19B | ||
| -0.06% | -0.80% | -5.75% | -18.59% | 7.89B | ||
| -0.28% | +2.71% | +5.43% | +21.25% | 6.5B | ||
| -1.18% | +1.30% | +15.62% | +32.76% | 3.22B | ||
| -0.70% | +0.51% | +8.59% | +16.55% | 2.3B | ||
| +0.39% | -1.53% | +9.83% | +15.77% | 1.77B | ||
| -1.84% | +0.40% | +30.83% | +29.58% | 1.68B | ||
| +0.81% | -0.32% | +4.17% | +14.68% | 1.55B | ||
| +27.10% | +2.92% | +7.45% | -6.67% | 1.54B | ||
| +0.41% | -0.88% | +5.92% | -20.62% | 1.53B | ||
| +0.88% | -2.54% | -4.56% | -14.50% | 904M | ||
| -5.12% | -26.68% | -54.31% | -56.66% | 649M | ||
| -0.61% | +0.87% | +1.62% | +27.38% | 554M | ||
| +1.96% | -7.33% | +1.45% | +8.33% | 540M | ||
| 0.00% | 0.00% | 0.00% | +10.91% | 474M | ||
| Average | +1.21% | -0.85% | +1.29% | +4.47% | ||
| Weighted average by Cap. | -0.07% | -0.08% | -1.11% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +0.12% | ||
| 2022 | -33.72% | ||
| 2021 | +7.85% | ||
| 2020 | +48.17% | ||
| 2019 | +27.10% | ||
| 2018 | -33.95% | ||
| 2017 | +145.70% | ||
| 2016 | +3.85% | ||
| 2015 | +53.73% | ||
| 2014 | -2.65% | ||
| 2013 | +47.73% | ||
| 2012 | +44.70% | ||
| 2011 | -8.80% | ||
| 2010 | +15.10% |
- Stock Market
- Equities
- 002415 Stock
- Quotes Hangzhou Hikvision Digital Technology Co., Ltd.
