HANGZHOU GUOTAI ENVIRONMENTAL PROTECTION TECHNOLOGY CO.,LTD. Quotes Hangzhou Guotai Environmental Protection Technology Co.,Ltd.
Equities
301203
CNE1000061S4
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.53 CNY | -2.15% |
|
-8.29% | -24.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 31.01 ¥ | 30.78 ¥ | 30.73 ¥ | 30.18 ¥ | 29.53 ¥ |
| Volume | 602 600 | 446 500 | 353 146 | 626 860 | 578 602 |
| Change | +1.57% | -0.74% | -0.16% | -1.79% | -2.15% |
| Opening | 30.53 | 31.20 | 30.80 | 31.22 | 30.00 |
| High | 31.33 | 31.47 | 31.00 | 31.33 | 30.00 |
| Low | 30.25 | 30.70 | 30.65 | 29.96 | 29.20 |
Performance
| 1 day | -2.15% | ||
| 1 week | -8.29% | ||
| Current month | -3.90% | ||
| 1 month | -9.67% | ||
| 3 months | -6.19% | ||
| 6 months | -28.93% | ||
| Current year | -24.05% | ||
| 1 year | -17.31% |
Volumes
marketsDaily volume
578 602
Avg. Volume 20 sessions
558 348
Avg. Volume 20 sessions CNY
16 488 016.44
Avg. Volume 20 sessions USD
2 277 720.54
Record volume 1
14 956 420
Record volume 2
14 902 510
Record volume 3
13 710 050
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 413 340 912
Capitalization (USD)
333 388 567
Net sales (CNY)
309 479 702
Net sales (USD)
42 752 764
Number of employees
313
Sales / Employee (CNY)
988 753
Sales / Employee (USD)
136 590
Free-Float
28.93 %
Free-Float capitalization (CNY)
698 198 833
Free-Float capitalization (USD)
96 451 980
Average Daily Capital Traded
0.68%
Highs and lows
1 week
29.20
31.47
1 month
29.2033.68
Current year
23.3141.49
1 year
23.3171.21
3 years
23.3171.21
5 years
23.3171.21
10 years
23.3171.21
Indicators
Moving average 5 days
30.45
Moving average 20 days
32.18
Moving average 50 days
32.01
Moving average 100 days
32.26
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+9.24%
STIM
RSI 9 days
25.93
RSI 14 days
34.64
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -8.29% | -24.05% | -17.31% | 333M | ||
| +1.93% | +0.51% | +11.42% | +19.23% | 42.09B | ||
| -1.46% | -2.28% | +14.07% | +3.90% | 5.75B | ||
| +0.07% | +14.40% | +19.23% | +35.25% | 5.48B | ||
| -1.42% | 0.00% | +3.35% | +4.12% | 4.2B | ||
| +0.64% | -1.26% | -7.65% | -21.30% | 2.22B | ||
| +1.83% | +3.47% | +15.29% | +4.39% | 2.21B | ||
| +4.48% | +15.02% | +8.50% | +10.52% | 1.69B | ||
| +1.89% | +6.41% | -0.15% | -37.43% | 1.46B | ||
| +0.73% | -3.45% | -6.19% | -9.39% | 1.43B | ||
| 0.00% | -3.03% | -0.33% | -7.25% | 1.39B | ||
| -0.83% | -5.42% | -11.35% | - | 1.07B | ||
| -1.45% | -2.52% | +15.32% | +2.26% | 1.05B | ||
| +0.30% | +5.92% | -15.45% | -7.93% | 1.01B | ||
| -0.57% | -1.68% | -3.83% | +0.38% | 976M | ||
| +1.50% | -2.47% | -5.01% | -24.76% | 949M | ||
| Average | +0.34% | +1.19% | +0.82% | -3.02% | ||
| Weighted average by Cap. | +1.12% | +0.58% | +9.20% | +12.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.05% | ||
| 2023 | -3.26% |
- Stock Market
- Equities
- 301203 Stock
- Quotes Hangzhou Guotai Environmental Protection Technology Co.,Ltd.
