HANGZHOU FIRST APPLIED MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 CNY | -1.76% |
|
-1.54% | +10.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 27.46 ¥ | 27.52 ¥ | 27.01 ¥ | 27.28 ¥ | 26.8 ¥ | 26.8 ¥ |
| Volume | 15 568 650 | 12 035 810 | 8 256 783 | 10 507 550 | 8 492 447 | 8 492 447 |
| Change | +0.88% | +0.22% | -1.85% | +1.00% | -1.76% | -1.76% |
| Opening | 27.70 | 27.43 | 27.65 | 27.26 | 27.00 | 27 |
| High | 27.90 | 27.96 | 27.65 | 28.05 | 27.14 | 27.14 |
| Low | 26.90 | 27.14 | 26.75 | 27.20 | 26.50 | 26.5 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -0.74% | ||
| 3 months | +13.56% | ||
| 6 months | -1.29% | ||
| Current year | +10.42% | ||
| 1 year | -20.58% | ||
| 3 years | -24.51% | ||
| 5 years | +141.44% |
Volumes
marketsDaily volume
8 492 447
Avg. Volume 20 sessions
12 528 254
Avg. Volume 20 sessions CNY
335 757 207.20
Avg. Volume 20 sessions USD
46 467 790.20
Record volume 1
145 549 924
Record volume 2
67 141 826
Record volume 3
61 074 410
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
50 821 958 850
Capitalization (USD)
7 033 606 639
Net sales (CNY)
22 588 526 670
Net sales (USD)
3 126 184 326
Number of employees
4 549
Sales / Employee (CNY)
4 965 603
Sales / Employee (USD)
687 225
Free-Float
36.85 %
Free-Float capitalization (CNY)
18 752 452 116
Free-Float capitalization (USD)
2 595 283 115
Average Daily Capital Traded
0.66%
Highs and lows
1 week
26.50
28.05
1 month
23.2628.05
Current year
20.0332.90
1 year
20.0339.83
3 years
20.0385.24
5 years
9.7785.24
10 years
6.0685.24
Indicators
Moving average 5 days
27.21
Moving average 20 days
25.62
Moving average 50 days
27.37
Moving average 100 days
25.44
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
56.16
RSI 14 days
53.27
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -1.54% | +10.42% | -20.58% | 7.03B | ||
| -0.09% | +4.11% | +8.29% | +11.10% | 41.81B | ||
| +0.13% | -1.98% | -20.44% | -45.01% | 21.99B | ||
| +1.33% | -0.29% | -13.38% | -27.02% | 13.29B | ||
| +0.89% | +1.62% | -9.15% | -18.44% | 10.12B | ||
| -1.17% | +1.67% | -8.49% | +21.80% | 9.92B | ||
| -2.29% | +6.44% | +16.16% | +91.51% | 8.22B | ||
| -2.28% | +3.85% | -23.95% | -56.92% | 5.92B | ||
| +1.21% | +1.78% | -29.11% | -36.08% | 3.31B | ||
| +0.10% | +1.86% | -22.78% | -27.77% | 3.28B | ||
| -0.26% | +3.35% | -3.50% | -12.09% | 2.86B | ||
| +1.96% | +8.84% | +16.33% | +43.15% | 2.76B | ||
| +1.36% | +3.31% | +24.71% | +78.91% | 2.73B | ||
| -0.99% | -1.68% | -10.95% | +6.58% | 2.36B | ||
| -1.23% | -0.67% | -18.69% | -13.60% | 1.84B | ||
| -0.94% | +2.03% | -19.62% | -21.65% | 1.63B | ||
| Average | -0.25% | +1.12% | -6.51% | -1.63% | ||
| Weighted average by Cap. | -0.18% | +2.01% | -3.99% | -3.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.42% | ||
| 2023 | -48.86% | ||
| 2022 | -28.75% | ||
| 2021 | +83.44% | ||
| 2020 | +146.01% | ||
| 2019 | +81.34% | ||
| 2018 | +2.17% | ||
| 2017 | -26.30% | ||
| 2016 | -7.44% | ||
| 2015 | +30.93% | ||
| 2014 | -2.45% |
- Stock Market
- Equities
- 603806 Stock
- Quotes Hangzhou First Applied Material Co., Ltd.
