HANGZHOU EZVIZ NETWORK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.88 CNY | +3.87% |
|
+11.12% | +24.45% |
| Apr. 15 | Ezviz Network's Q1 Profit Jumps 37% as Revenue Climbs 15%; Shares Up 3% | MT |
| Apr. 12 | Hangzhou EZVIZ Network Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 51.91 ¥ | 53.59 ¥ | 53.25 ¥ | 53.8 ¥ | 55.88 ¥ |
| Volume | 2 634 233 | 2 923 446 | 3 246 592 | 1 981 409 | 2 374 510 |
| Change | +∞% | +3.24% | -0.63% | +1.03% | +3.87% |
| Opening | 51.05 | 52.01 | 53.90 | 53.25 | 54.00 |
| High | 52.42 | 53.59 | 54.95 | 53.83 | 55.88 |
| Low | 50.52 | 51.65 | 52.80 | 52.78 | 53.57 |
Performance
| 1 day | +3.87% | ||
| 1 week | +11.12% | ||
| Current month | +11.12% | ||
| 1 month | +20.17% | ||
| 3 months | +21.48% | ||
| 6 months | +11.76% | ||
| Current year | +24.45% | ||
| 1 year | +20.85% |
Volumes
marketsDaily volume
2 374 510
Avg. Volume 20 sessions
2 197 048
Avg. Volume 20 sessions CNY
122 771 042.24
Avg. Volume 20 sessions USD
16 973 219.36
Record volume 1
44 114 180
Record volume 2
19 592 970
Record volume 3
16 105 770
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
31 466 086 885
Capitalization (USD)
4 350 217 978
Net sales (CNY)
4 839 744 900
Net sales (USD)
669 099 572
Number of employees
4 233
Sales / Employee (CNY)
1 143 337
Sales / Employee (USD)
158 067
Free-Float
16.78 %
Free-Float capitalization (CNY)
5 281 047 676
Free-Float capitalization (USD)
730 110 122
Average Daily Capital Traded
0.39%
Highs and lows
1 week
51.65
55.88
1 month
44.1155.88
Current year
37.2155.88
1 year
37.2157.59
3 years
23.7757.78
5 years
23.7757.78
10 years
23.7757.78
Indicators
Moving average 5 days
53.69
Moving average 20 days
48.40
Moving average 50 days
46.93
Moving average 100 days
44.93
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-19.60%
STIM
RSI 9 days
84.30
RSI 14 days
77.81
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +11.12% | +24.45% | +20.85% | 4.35B | ||
| +0.91% | -3.69% | -4.69% | -3.73% | 19.8B | ||
| +4.50% | +6.56% | -4.22% | -12.87% | 12.15B | ||
| +1.81% | -0.39% | +28.20% | +191.07% | 6.03B | ||
| +0.30% | -2.88% | +17.93% | +16.74% | 4.26B | ||
| -0.74% | -0.76% | -15.08% | -2.52% | 3.59B | ||
| -2.16% | -2.51% | +2.84% | +27.10% | 3.48B | ||
| +0.56% | -1.29% | -3.94% | +20.99% | 3.36B | ||
| -1.76% | +1.37% | +6.11% | +28.44% | 2.54B | ||
| +0.97% | -1.33% | +35.19% | +37.34% | 2.06B | ||
| -0.42% | -1.85% | +6.29% | +5.90% | 1.94B | ||
| -2.56% | -1.61% | -27.68% | -17.37% | 1.51B | ||
| -0.78% | +5.92% | +120.59% | +162.21% | 1.06B | ||
| -2.43% | -7.52% | -19.94% | -42.83% | 873M | ||
| -1.61% | -0.65% | -26.86% | -36.19% | 747M | ||
| -2.13% | -0.40% | -42.82% | - | 598M | ||
| Average | -0.14% | +0.46% | +6.02% | +26.34% | ||
| Weighted average by Cap. | +1.10% | +0.49% | +4.02% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | +73.16% | ||
| 2022 | +2.69% |
- Stock Market
- Equities
- 688475 Stock
- Quotes Hangzhou EZVIZ Network Co., Ltd.