HANGZHOU EVERFINE PHOTO-E-INFO CO., LTD. Quotes HangZhou Everfine Photo-e-info Co., Ltd.
Equities
300306
CNE100001CS1
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.79 CNY | -3.83% |
|
-3.51% | -27.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 9.2 ¥ | 9.12 ¥ | 9.46 ¥ | 9.14 ¥ | 8.79 ¥ |
| Volume | 5 063 600 | 2 970 600 | 5 027 600 | 4 158 900 | 5 130 200 |
| Change | +0.99% | -0.87% | +3.73% | -3.38% | -3.83% |
| Opening | 9.31 | 9.19 | 9.11 | 9.50 | 9.10 |
| High | 9.31 | 9.26 | 9.49 | 9.50 | 9.10 |
| Low | 9.07 | 9.02 | 9.11 | 9.03 | 8.63 |
Performance
| 1 day | -3.83% | ||
| 1 week | -3.51% | ||
| Current month | -7.08% | ||
| 1 month | -12.28% | ||
| 3 months | -12.10% | ||
| 6 months | -29.28% | ||
| Current year | -27.24% | ||
| 1 year | -32.49% | ||
| 3 years | -1.24% | ||
| 5 years | +5.90% | ||
| 10 years | -29.06% |
Volumes
marketsDaily volume
5 130 200
Avg. Volume 20 sessions
3 842 400
Avg. Volume 20 sessions CNY
33 774 696.00
Avg. Volume 20 sessions USD
4 662 056.39
Record volume 1
79 628 190
Record volume 2
78 602 210
Record volume 3
58 023 920
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 459 163 047
Capitalization (USD)
339 448 112
Net sales (CNY)
421 652 826
Net sales (USD)
58 202 426
Number of employees
864
Sales / Employee (CNY)
488 024
Sales / Employee (USD)
67 364
Free-Float
39.59 %
Free-Float capitalization (CNY)
973 549 687
Free-Float capitalization (USD)
134 382 957
Average Daily Capital Traded
1.37%
Highs and lows
1 week
8.63
9.50
1 month
8.6310.18
Current year
6.5612.21
1 year
6.5613.51
3 years
6.5621.64
5 years
6.5621.64
10 years
5.5339.39
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.48
Moving average 50 days
9.79
Moving average 100 days
9.91
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
33.61
RSI 14 days
37.89
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.83% | -3.51% | -27.24% | -32.49% | 339M | ||
| -0.53% | -4.57% | +29.05% | +63.77% | 102B | ||
| -1.76% | -7.54% | +9.19% | +14.30% | 25.31B | ||
| -4.55% | -12.69% | -2.04% | +69.51% | 23.17B | ||
| -0.96% | -3.84% | +28.70% | +35.30% | 22.01B | ||
| -2.04% | +3.28% | -0.43% | -5.73% | 4.91B | ||
| -0.97% | +0.25% | -4.11% | -15.16% | 3.65B | ||
| -0.11% | +0.67% | +6.71% | +67.16% | 3.43B | ||
| +1.37% | -1.06% | -23.80% | -42.65% | 2.47B | ||
| -9.76% | -7.82% | +172.73% | +165.94% | 1.38B | ||
| +1.00% | -0.37% | +24.08% | +46.29% | 1.14B | ||
| +3.69% | +2.57% | +2.43% | +29.57% | 1.07B | ||
| -0.81% | +13.97% | +245.24% | +315.20% | 1.01B | ||
| +0.11% | +2.04% | +7.15% | +12.52% | 965M | ||
| +1.66% | +1.53% | +1.92% | -9.35% | 535M | ||
| -0.40% | -4.21% | +36.91% | +84.91% | 529M | ||
| Average | -1.17% | -1.15% | +31.66% | +49.94% | ||
| Weighted average by Cap. | -1.36% | -4.49% | +21.97% | +51.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.24% | ||
| 2023 | +30.17% | ||
| 2022 | -10.51% | ||
| 2021 | -3.45% | ||
| 2020 | -11.39% | ||
| 2019 | +69.04% | ||
| 2018 | -56.12% | ||
| 2017 | -30.91% | ||
| 2016 | +26.67% | ||
| 2015 | +47.94% | ||
| 2014 | +14.83% | ||
| 2013 | +48.61% | ||
| 2012 | -27.18% |
- Stock Market
- Equities
- 300306 Stock
- Quotes HangZhou Everfine Photo-e-info Co., Ltd.
