HANGZHOU ELECTRONIC SOUL NETWORK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.51 CNY | -1.28% |
|
-0.16% | -19.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.81 ¥ | 19.04 ¥ | 18.49 ¥ | 18.75 ¥ | 18.51 ¥ |
| Volume | 4 355 252 | 4 023 500 | 3 815 550 | 2 882 952 | 2 509 150 |
| Change | +∞% | +1.22% | -2.89% | +1.41% | -1.28% |
| Opening | 19.00 | 18.94 | 18.94 | 18.38 | 18.79 |
| High | 19.02 | 19.25 | 19.00 | 18.88 | 18.98 |
| Low | 18.68 | 18.81 | 18.40 | 18.38 | 18.41 |
Performance
| 1 day | -1.28% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +5.59% | ||
| 3 months | +20.51% | ||
| 6 months | -29.81% | ||
| Current year | -19.45% | ||
| 1 year | -57.74% | ||
| 3 years | -24.60% | ||
| 5 years | +6.93% |
Volumes
marketsDaily volume
2 509 150
Avg. Volume 20 sessions
4 302 558
Avg. Volume 20 sessions CNY
79 640 348.58
Avg. Volume 20 sessions USD
11 009 163.23
Record volume 1
34 226 700
Record volume 2
32 134 530
Record volume 3
30 532 630
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 456 345 872
Capitalization (USD)
616 027 428
Net sales (CNY)
677 120 190
Net sales (USD)
93 602 387
Number of employees
808
Sales / Employee (CNY)
838 020
Sales / Employee (USD)
115 845
Free-Float
41.99 %
Free-Float capitalization (CNY)
1 904 681 984
Free-Float capitalization (USD)
263 295 619
Average Daily Capital Traded
1.79%
Highs and lows
1 week
18.38
19.25
1 month
15.5419.25
Current year
13.7124.00
1 year
13.7156.12
3 years
13.7157.66
5 years
13.7164.80
10 years
12.5588.88
Indicators
Moving average 5 days
18.72
Moving average 20 days
17.51
Moving average 50 days
19.16
Moving average 100 days
20.42
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
55.46
RSI 14 days
51.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -0.16% | -19.45% | -57.74% | 616M | ||
| +0.59% | +1.99% | +10.29% | +34.23% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.94% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +42.91% | 78.23B | ||
| +0.08% | +3.47% | -13.64% | +5.51% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +33.13% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +116.84% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +40.06% | 42.68B | ||
| -1.64% | -2.63% | +60.27% | -23.43% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.46% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +110.02% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +24.08% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -20.10% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -2.70% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -29.79% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +23.10% | 17.58B | ||
| Average | +0.02% | -1.40% | +2.96% | +22.72% | ||
| Weighted average by Cap. | +0.51% | +1.58% | +9.57% | +34.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.45% | ||
| 2023 | +5.08% | ||
| 2022 | -27.10% | ||
| 2021 | -4.67% | ||
| 2020 | +34.03% | ||
| 2019 | +38.04% | ||
| 2018 | -47.65% | ||
| 2017 | -45.58% | ||
| 2016 | +165.45% |
- Stock Market
- Equities
- 603258 Stock
- Quotes Hangzhou Electronic Soul Network Technology Co., Ltd.