HANGZHOU DPTECH TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CNY | +1.69% |
|
-5.50% | -10.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 13.66 ¥ | 13.32 ¥ | 13.04 ¥ | 13 ¥ | 13.22 ¥ |
| Volume | 18 597 600 | 14 657 760 | 10 189 220 | 8 673 841 | 13 647 990 |
| Change | +∞% | -2.49% | -2.10% | -0.31% | +1.69% |
| Opening | 13.85 | 13.51 | 13.15 | 13.07 | 12.99 |
| High | 13.96 | 13.61 | 13.25 | 13.13 | 13.36 |
| Low | 13.41 | 13.15 | 12.88 | 12.97 | 12.71 |
Performance
| 1 day | +1.69% | ||
| 1 week | -5.50% | ||
| Current month | -5.50% | ||
| 1 month | +13.97% | ||
| 3 months | +20.18% | ||
| 6 months | -14.93% | ||
| Current year | -10.55% | ||
| 1 year | -24.84% | ||
| 3 years | -44.11% | ||
| 5 years | -41.68% |
Volumes
marketsDaily volume
13 647 998
Avg. Volume 20 sessions
10 969 770
Avg. Volume 20 sessions CNY
145 020 359.40
Avg. Volume 20 sessions USD
20 074 008.19
Record volume 1
33 422 384
Record volume 2
30 040 064
Record volume 3
29 803 319
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
8 362 586 785
Capitalization (USD)
1 157 565 988
Net sales (CNY)
1 033 970 220
Net sales (USD)
143 124 226
Number of employees
1 690
Sales / Employee (CNY)
611 817
Sales / Employee (USD)
84 689
Free-Float
26.61 %
Free-Float capitalization (CNY)
2 264 141 129
Free-Float capitalization (USD)
313 406 943
Average Daily Capital Traded
1.73%
Highs and lows
1 week
12.71
13.96
1 month
10.1014.68
Current year
8.7414.78
1 year
8.7421.30
3 years
8.7431.98
5 years
8.7438.99
10 years
8.7438.99
Indicators
Moving average 5 days
13.25
Moving average 20 days
11.97
Moving average 50 days
12.13
Moving average 100 days
12.62
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
61.69
RSI 14 days
59.25
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -5.50% | -10.55% | -24.84% | 1.16B | ||
| +0.61% | +0.43% | +0.88% | +49.18% | 95.99B | ||
| -0.53% | +0.24% | -0.80% | +25.38% | 17.11B | ||
| +15.34% | +17.12% | +2.80% | +36.08% | 14.94B | ||
| +0.09% | +2.75% | +6.63% | +70.03% | 9.88B | ||
| +0.37% | -0.37% | +63.40% | +101.34% | 4.8B | ||
| -2.41% | -1.72% | -25.58% | -53.63% | 3.11B | ||
| -3.43% | -1.75% | -16.17% | -43.87% | 1.7B | ||
| -0.60% | +1.77% | -18.65% | -32.00% | 826M | ||
| -1.98% | +14.72% | +15.89% | +0.57% | 808M | ||
| +0.65% | -.--% | -.--% | -.--% | 621M | ||
| -1.44% | +3.43% | +17.11% | +84.56% | 535M | ||
| -3.33% | -8.65% | -13.06% | -40.43% | 509M | ||
| -3.69% | -3.07% | +12.03% | -17.06% | 455M | ||
| +1.01% | -0.40% | -2.11% | -32.24% | 375M | ||
| -3.02% | 0.00% | -18.71% | -25.80% | 368M | ||
| Average | -0.04% | +1.45% | +0.82% | +6.08% | ||
| Weighted average by Cap. | +1.72% | +2.10% | +2.36% | +42.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | +12.31% | ||
| 2022 | -52.15% | ||
| 2021 | +13.36% | ||
| 2020 | -0.22% | ||
| 2019 | +125.54% |
- Stock Market
- Equities
- 300768 Stock
- Quotes Hangzhou DPtech Technologies Co.,Ltd.