HANGZHOU COGENERATION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 CNY | -3.27% |
|
-3.98% | +8.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 26.91 ¥ | 27.13 ¥ | 26.99 ¥ | 28.17 ¥ | 27.25 ¥ |
| Volume | 9 139 237 | 6 580 200 | 4 432 399 | 9 743 200 | 6 446 200 |
| Change | -5.18% | +0.82% | -0.52% | +4.37% | -3.27% |
| Opening | 28.16 | 26.78 | 26.87 | 27.00 | 27.80 |
| High | 28.16 | 27.55 | 27.27 | 28.55 | 28.17 |
| Low | 26.79 | 26.31 | 26.70 | 26.56 | 27.00 |
Performance
| 1 day | -3.27% | ||
| 1 week | -3.98% | ||
| Current month | +0.44% | ||
| 1 month | +4.73% | ||
| 3 months | +14.40% | ||
| 6 months | +16.45% | ||
| Current year | +8.78% | ||
| 1 year | -35.75% |
Volumes
marketsDaily volume
6 446 200
Avg. Volume 20 sessions
10 394 346
Avg. Volume 20 sessions CNY
283 245 928.50
Avg. Volume 20 sessions USD
39 097 002.00
Record volume 1
27 780 470
Record volume 2
27 123 810
Record volume 3
26 844 430
Capital turnover ratio
0.03
Float rotation
0.23
Basic data
Capitalization (CNY)
10 898 658 528
Capitalization (USD)
1 504 363 634
Net sales (CNY)
3 289 587 394
Net sales (USD)
454 068 327
Number of employees
780
Sales / Employee (CNY)
4 217 420
Sales / Employee (USD)
582 139
Free-Float
11.49 %
Free-Float capitalization (CNY)
1 251 940 319
Free-Float capitalization (USD)
172 807 826
Average Daily Capital Traded
2.6%
Highs and lows
1 week
26.31
28.55
1 month
26.3132.69
Current year
17.8232.69
1 year
17.8245.16
3 years
7.4045.16
5 years
7.4045.16
10 years
7.4045.16
Indicators
Moving average 5 days
27.29
Moving average 20 days
28.80
Moving average 50 days
26.60
Moving average 100 days
25.23
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
43.40
RSI 14 days
47.22
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -3.98% | +8.78% | -35.75% | 1.5B | ||
| -1.14% | +0.77% | -25.43% | -13.00% | 79.9B | ||
| -2.67% | -13.56% | +50.65% | +147.55% | 75.47B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.91% | +3.31% | +2.34% | +5.48% | 48.4B | ||
| -1.12% | +7.54% | -14.78% | -15.10% | 42.84B | ||
| +0.13% | +0.68% | -2.56% | +10.17% | 40.81B | ||
| +0.70% | +2.27% | +22.42% | +22.00% | 37.29B | ||
| +0.72% | +3.27% | +4.12% | +12.10% | 35.9B | ||
| +1.40% | +1.80% | +8.96% | +10.94% | 24.21B | ||
| -0.57% | +0.35% | -9.97% | -47.45% | 23.56B | ||
| -1.30% | +2.66% | +6.79% | +8.67% | 21.35B | ||
| -1.33% | +3.57% | +6.51% | +5.84% | 19.47B | ||
| -1.82% | +3.24% | +0.04% | -11.68% | 19.3B | ||
| -1.43% | +2.51% | +6.73% | +5.07% | 18.51B | ||
| -0.55% | +0.67% | +3.70% | +4.19% | 14.53B | ||
| Average | -0.88% | +1.37% | +4.27% | +6.81% | ||
| Weighted average by Cap. | -0.84% | +0.28% | +4.68% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | +64.59% | ||
| 2022 | -27.73% | ||
| 2021 | +137.16% |
- Stock Market
- Equities
- 605011 Stock
- Quotes Hangzhou Cogeneration Group Co., Ltd.
