HANGZHOU COGENERATION GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.8 CNY | +6.35% |
|
+14.53% | +18.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.3 ¥ | 27.48 ¥ | 28.12 ¥ | 28.02 ¥ | 29.8 ¥ |
| Volume | 10 925 480 | 10 188 200 | 14 947 290 | 9 637 700 | 18 577 890 |
| Change | +∞% | +0.66% | +2.33% | -0.36% | +6.35% |
| Opening | 26.06 | 27.34 | 27.37 | 27.86 | 27.86 |
| High | 27.70 | 27.85 | 29.30 | 28.30 | 30.68 |
| Low | 26.06 | 26.85 | 27.21 | 27.45 | 27.79 |
Performance
| 1 day | +6.35% | ||
| 1 week | +14.53% | ||
| Current month | +14.53% | ||
| 1 month | +4.20% | ||
| 3 months | +51.58% | ||
| 6 months | +14.62% | ||
| Current year | +18.96% | ||
| 1 year | +77.91% |
Volumes
marketsDaily volume
18 577 890
Avg. Volume 20 sessions
8 912 657
Avg. Volume 20 sessions CNY
265 597 178.60
Avg. Volume 20 sessions USD
36 757 852.73
Record volume 1
27 780 470
Record volume 2
27 123 810
Record volume 3
26 844 430
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
11 923 128 760
Capitalization (USD)
1 650 125 251
Net sales (CNY)
3 289 587 394
Net sales (USD)
455 269 027
Number of employees
780
Sales / Employee (CNY)
4 217 420
Sales / Employee (USD)
583 678
Free-Float
26.53 %
Free-Float capitalization (CNY)
3 163 457 903
Free-Float capitalization (USD)
437 813 083
Average Daily Capital Traded
2.23%
Highs and lows
1 week
26.85
30.68
1 month
23.8530.68
Current year
17.8230.68
1 year
17.8245.16
3 years
7.4045.16
5 years
7.4045.16
10 years
7.4045.16
Indicators
Moving average 5 days
28.14
Moving average 20 days
26.39
Moving average 50 days
24.72
Moving average 100 days
24.82
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-11.44%
Price spread / (MMA50)
-17.05%
Price spread / (MMA100)
-16.71%
STIM
RSI 9 days
78.24
RSI 14 days
70.73
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +14.53% | +18.96% | +77.91% | 1.65B | ||
| +1.37% | +7.64% | -15.43% | -6.92% | 90.61B | ||
| -4.73% | -3.20% | +50.88% | +138.19% | 79.34B | ||
| +0.40% | +4.00% | +5.58% | -3.87% | 52.02B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +1.33% | +5.84% | +3.28% | +0.70% | 48.84B | ||
| +0.96% | +4.28% | -0.49% | +7.84% | 41.31B | ||
| +0.84% | +4.56% | +8.60% | +9.09% | 37.11B | ||
| +0.56% | +5.05% | +21.03% | +15.98% | 36.86B | ||
| +1.95% | +4.10% | -16.22% | -17.48% | 27.64B | ||
| +2.43% | +3.49% | -6.93% | -31.31% | 25.11B | ||
| +0.31% | -0.41% | +2.49% | +5.02% | 22.54B | ||
| +0.80% | +3.74% | +7.53% | +2.43% | 21.5B | ||
| -0.49% | +0.42% | +2.85% | -15.18% | 19.84B | ||
| -0.30% | +0.85% | +3.96% | -1.16% | 19B | ||
| -0.47% | +2.23% | +8.37% | +1.96% | 18.79B | ||
| Average | +0.71% | +3.46% | +5.90% | +11.45% | ||
| Weighted average by Cap. | +0.09% | +3.50% | +6.87% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.96% | ||
| 2023 | +64.59% | ||
| 2022 | -27.73% | ||
| 2021 | +137.16% |
- Stock Market
- Equities
- 605011 Stock
- Quotes Hangzhou Cogeneration Group Co., Ltd.