HANGZHOU CHANGCHUAN TECHNOLOGY CO.,LTD Quotes Hangzhou Changchuan Technology Co.,Ltd
Equities
300604
CNE100002Q09
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.28 CNY | +4.41% |
|
+3.17% | -20.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 29.35 ¥ | 29.07 ¥ | 29.26 ¥ | 29 ¥ | 30.28 ¥ |
| Volume | 8 418 975 | 9 153 127 | 7 483 251 | 8 587 153 | 15 507 070 |
| Change | +∞% | -0.95% | +0.65% | -0.89% | +4.41% |
| Opening | 30.08 | 29.85 | 29.07 | 29.19 | 28.98 |
| High | 30.18 | 29.98 | 29.88 | 29.44 | 30.60 |
| Low | 29.18 | 29.02 | 28.80 | 28.50 | 28.82 |
Performance
| 1 day | +4.41% | ||
| 1 week | +3.17% | ||
| Current month | +3.17% | ||
| 1 month | -6.40% | ||
| 3 months | +16.91% | ||
| 6 months | -27.90% | ||
| Current year | -20.29% | ||
| 1 year | -28.42% | ||
| 3 years | +62.61% | ||
| 5 years | +257.24% |
Volumes
marketsDaily volume
15 507 070
Avg. Volume 20 sessions
11 649 500
Avg. Volume 20 sessions CNY
352 746 860.00
Avg. Volume 20 sessions USD
48 834 628.05
Record volume 1
79 905 277
Record volume 2
79 029 344
Record volume 3
61 469 583
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
18 986 347 592
Capitalization (USD)
2 628 488 947
Net sales (CNY)
1 775 054 860
Net sales (USD)
245 740 370
Number of employees
3 658
Sales / Employee (CNY)
485 253
Sales / Employee (USD)
67 179
Free-Float
61.77 %
Free-Float capitalization (CNY)
11 727 867 417
Free-Float capitalization (USD)
1 623 617 693
Average Daily Capital Traded
1.86%
Highs and lows
1 week
28.50
30.60
1 month
24.9230.60
Current year
19.8838.80
1 year
19.8853.79
3 years
17.0770.80
5 years
7.9270.80
10 years
1.7470.80
Indicators
Moving average 5 days
29.39
Moving average 20 days
28.38
Moving average 50 days
29.72
Moving average 100 days
31.52
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
60.90
RSI 14 days
55.44
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.41% | +3.17% | -20.29% | -28.42% | 2.63B | ||
| +0.22% | +0.20% | +6.67% | +77.98% | 24.22B | ||
| -0.20% | +0.66% | +10.14% | +123.47% | 23.77B | ||
| +1.81% | +4.45% | +12.98% | +35.80% | 19.14B | ||
| +1.71% | -0.67% | -9.86% | +12.59% | 4.37B | ||
| +2.35% | +0.98% | -2.93% | -9.32% | 3.67B | ||
| +2.00% | -8.64% | +2.12% | +91.39% | 3.21B | ||
| -1.48% | +9.28% | -0.25% | +111.62% | 1.2B | ||
| -0.65% | -1.03% | +17.48% | +45.63% | 1.09B | ||
| -1.78% | -2.32% | -3.11% | +32.29% | 1.05B | ||
| -0.12% | +0.83% | +0.95% | +32.97% | 910M | ||
| +6.01% | +14.88% | +96.97% | +96.66% | 849M | ||
| +3.42% | +8.63% | +202.91% | +294.77% | 887M | ||
| +4.30% | +2.10% | +66.84% | +126.65% | 646M | ||
| -1.65% | -2.56% | -18.86% | +39.24% | 578M | ||
| -3.76% | -3.40% | +40.20% | +130.22% | 538M | ||
| Average | +1.04% | +1.69% | +25.12% | +75.85% | ||
| Weighted average by Cap. | +0.82% | +1.50% | +9.95% | +73.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.29% | ||
| 2023 | -14.78% | ||
| 2022 | -22.47% | ||
| 2021 | +262.60% | ||
| 2020 | +26.49% | ||
| 2019 | +47.91% | ||
| 2018 | -6.23% | ||
| 2017 | +333.26% |
- Stock Market
- Equities
- 300604 Stock
- Quotes Hangzhou Changchuan Technology Co.,Ltd