HANGZHOU BIO-SINCERITY PHARMA-TECH CO.,LTD. Quotes Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
Equities
301096
CNE1000056N5
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.46 CNY | -5.12% |
|
-2.03% | +3.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 72 ¥ | 73.19 ¥ | 71.85 ¥ | 71.1 ¥ | 67.46 ¥ |
| Volume | 1 637 480 | 1 162 674 | 946 100 | 1 058 800 | 2 460 488 |
| Change | +∞% | +1.65% | -1.83% | -1.04% | -5.12% |
| Opening | 69.52 | 71.96 | 72.51 | 71.85 | 72.00 |
| High | 72.18 | 73.26 | 73.52 | 72.42 | 72.00 |
| Low | 69.52 | 71.52 | 71.68 | 70.86 | 67.40 |
Performance
| 1 day | -5.12% | ||
| 1 week | -2.03% | ||
| Current month | -2.03% | ||
| 1 month | -9.10% | ||
| 3 months | +2.20% | ||
| 6 months | -1.50% | ||
| Current year | +3.63% | ||
| 1 year | +9.39% |
Volumes
marketsDaily volume
2 460 488
Avg. Volume 20 sessions
1 619 234
Avg. Volume 20 sessions CNY
109 233 525.64
Avg. Volume 20 sessions USD
15 117 592.25
Record volume 1
17 472 170
Record volume 2
11 480 210
Record volume 3
7 996 046
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 295 391 020
Capitalization (USD)
1 009 660 231
Net sales (CNY)
1 017 448 120
Net sales (USD)
140 811 767
Number of employees
1 321
Sales / Employee (CNY)
770 211
Sales / Employee (USD)
106 595
Free-Float
50.47 %
Free-Float capitalization (CNY)
3 708 309 177
Free-Float capitalization (USD)
513 218 865
Average Daily Capital Traded
1.5%
Highs and lows
1 week
67.40
73.52
1 month
65.3076.17
Current year
51.0177.78
1 year
51.0177.78
3 years
51.01120.00
5 years
51.01120.00
10 years
51.01120.00
Indicators
Moving average 5 days
71.12
Moving average 20 days
71.36
Moving average 50 days
71.01
Moving average 100 days
67.82
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
36.85
RSI 14 days
41.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.12% | -2.03% | +3.63% | +9.39% | 1.01B | ||
| -4.39% | -6.15% | +17.96% | -8.64% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +23.28% | 42.65B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +58.40% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.99% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -1.24% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.24% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +16.54% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.79% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.11% | 9.67B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +99.78% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +45.39% | 6.15B | ||
| Average | -0.48% | -0.43% | +11.62% | +17.68% | ||
| Weighted average by Cap. | -0.32% | +0.24% | +13.05% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | -4.70% | ||
| 2022 | -20.49% | ||
| 2021 | -15.01% |
- Stock Market
- Equities
- 301096 Stock
- Quotes Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.