HANGZHOU AGS MEDTECH CO., LTD. Quotes Hangzhou AGS MedTech Co., Ltd.
Equities
688581
CNE100005ZF0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.8 CNY | -1.80% |
|
+2.54% | -36.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 78.3 ¥ | 80.16 ¥ | 79.39 ¥ | 81.26 ¥ | 79.8 ¥ |
| Volume | 226 566 | 607 460 | 542 687 | 465 694 | 496 933 |
| Change | +0.62% | +2.38% | -0.96% | +2.36% | -1.80% |
| Opening | 77.45 | 79.00 | 80.50 | 79.85 | 81.00 |
| High | 78.36 | 81.48 | 81.39 | 81.32 | 82.30 |
| Low | 77.29 | 78.32 | 79.15 | 79.00 | 79.74 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.54% | ||
| Current month | -0.45% | ||
| 1 month | -4.85% | ||
| 3 months | +0.64% | ||
| 6 months | -31.43% | ||
| Current year | -36.06% | ||
| 1 year | -36.16% |
Volumes
marketsDaily volume
496 933
Avg. Volume 20 sessions
496 232
Avg. Volume 20 sessions CNY
39 599 313.60
Avg. Volume 20 sessions USD
5 465 972.45
Record volume 1
7 278 380
Record volume 2
4 753 590
Record volume 3
2 528 288
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 595 609 025
Capitalization (USD)
634 341 105
Net sales (CNY)
508 748 500
Net sales (USD)
70 223 573
Number of employees
592
Sales / Employee (CNY)
859 372
Sales / Employee (USD)
118 621
Free-Float
22.98 %
Free-Float capitalization (CNY)
1 065 780 214
Free-Float capitalization (USD)
147 111 775
Average Daily Capital Traded
0.86%
Highs and lows
1 week
78.32
82.30
1 month
77.2689.00
Current year
60.09128.47
1 year
60.09132.78
3 years
60.09137.60
5 years
60.09137.60
10 years
60.09137.60
Indicators
Moving average 5 days
79.78
Moving average 20 days
79.63
Moving average 50 days
77.11
Moving average 100 days
85.52
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
+7.17%
STIM
RSI 9 days
52.14
RSI 14 days
51.88
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +2.54% | -36.06% | -36.16% | 634M | ||
| +0.98% | +1.41% | +8.38% | +10.93% | 220B | ||
| +1.72% | +4.66% | +15.78% | +14.90% | 198B | ||
| -0.04% | +1.21% | +31.27% | +47.65% | 112B | ||
| +0.66% | +1.64% | +3.76% | +2.17% | 66.17B | ||
| -0.39% | +0.05% | +14.19% | +1.31% | 52.47B | ||
| +1.93% | +1.65% | +4.70% | +0.95% | 50.77B | ||
| +2.07% | -8.19% | -3.93% | +12.85% | 38.97B | ||
| -0.72% | -1.90% | -0.47% | -4.39% | 35.13B | ||
| +0.98% | +3.53% | +23.96% | -4.00% | 31.32B | ||
| -0.41% | -4.18% | +19.09% | +39.75% | 24.73B | ||
| +1.88% | +7.43% | +28.64% | +20.14% | 19.22B | ||
| -0.02% | -6.24% | -6.69% | +18.36% | 18.22B | ||
| -0.54% | +2.57% | +3.92% | -6.06% | 17.33B | ||
| +4.63% | +4.94% | -23.31% | -49.28% | 17.01B | ||
| +1.23% | +0.10% | +0.50% | -4.02% | 13.56B | ||
| Average | +0.81% | +0.26% | +5.23% | +4.07% | ||
| Weighted average by Cap. | +0.96% | +0.93% | +11.84% | +12.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.06% | ||
| 2023 | +0.41% |
- Stock Market
- Equities
- 688581 Stock
- Quotes Hangzhou AGS MedTech Co., Ltd.
