HANGZHOU AGS MEDTECH CO., LTD. Quotes Hangzhou AGS MedTech Co., Ltd.
Equities
688581
CNE100005ZF0
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.12 CNY | -2.24% |
|
-2.09% | -34.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 88.23 ¥ | 87.87 ¥ | 84.73 ¥ | 84 ¥ | 82.12 ¥ |
| Volume | 1 395 947 | 761 137 | 1 204 530 | 876 752 | 768 057 |
| Change | +∞% | -0.41% | -3.57% | -0.86% | -2.24% |
| Opening | 83.99 | 88.90 | 87.88 | 84.74 | 83.85 |
| High | 88.57 | 89.00 | 88.47 | 85.73 | 84.00 |
| Low | 83.53 | 87.62 | 84.41 | 83.88 | 81.21 |
Performance
| 1 day | -2.24% | ||
| 1 week | -2.09% | ||
| Current month | -2.09% | ||
| 1 month | +18.55% | ||
| 3 months | +6.35% | ||
| 6 months | -28.12% | ||
| Current year | -34.20% |
Volumes
marketsDaily volume
768 057
Avg. Volume 20 sessions
953 138
Avg. Volume 20 sessions CNY
78 271 692.56
Avg. Volume 20 sessions USD
10 832 567.44
Record volume 1
7 278 380
Record volume 2
4 753 590
Record volume 3
2 528 288
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
4 731 039 278
Capitalization (USD)
654 761 643
Net sales (CNY)
508 748 500
Net sales (USD)
70 409 266
Number of employees
592
Sales / Employee (CNY)
859 372
Sales / Employee (USD)
118 935
Free-Float
23.09 %
Free-Float capitalization (CNY)
1 097 188 213
Free-Float capitalization (USD)
151 847 557
Average Daily Capital Traded
1.65%
Highs and lows
1 week
81.21
89.00
1 month
64.8189.00
Current year
60.09128.47
1 year
60.09137.60
3 years
60.09137.60
5 years
60.09137.60
10 years
60.09137.60
Indicators
Moving average 5 days
85.39
Moving average 20 days
76.04
Moving average 50 days
77.48
Moving average 100 days
92.46
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
-7.40%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
56.74
RSI 14 days
56.11
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -2.09% | -34.20% | - | 655M | ||
| +2.61% | +3.61% | +11.73% | +13.03% | 226B | ||
| +0.78% | +2.01% | +9.53% | +11.45% | 188B | ||
| +0.32% | +1.40% | +14.63% | +26.67% | 137B | ||
| -0.55% | +1.15% | +27.47% | +38.15% | 108B | ||
| +0.19% | +1.31% | -0.04% | -1.39% | 63.19B | ||
| -0.80% | +1.72% | +13.73% | -2.76% | 52.26B | ||
| +0.36% | +0.04% | +4.86% | +0.17% | 51B | ||
| +3.18% | +7.39% | +7.72% | +17.47% | 43.89B | ||
| +0.81% | +4.95% | +7.86% | +11.32% | 38.07B | ||
| -1.39% | -1.46% | +24.30% | -8.43% | 31.41B | ||
| +1.26% | -0.64% | +18.00% | +35.01% | 24.23B | ||
| +4.37% | +9.29% | +6.65% | +29.56% | 20.83B | ||
| -0.74% | -6.27% | -20.62% | -47.01% | 17.6B | ||
| -0.81% | -1.83% | +5.16% | -9.22% | 17.54B | ||
| +0.31% | +1.46% | +12.18% | -6.11% | 17.12B | ||
| Average | +0.48% | +0.90% | +6.81% | +7.19% | ||
| Weighted average by Cap. | +0.90% | +2.00% | +11.84% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.20% | ||
| 2023 | +0.41% |
- Stock Market
- Equities
- 688581 Stock
- Quotes Hangzhou AGS MedTech Co., Ltd.