HANGZHOU ADVANCE GEARBOX GROUP CO., LTD. Quotes Hangzhou Advance Gearbox Group Co., Ltd.
Equities
601177
CNE100000V87
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 CNY | +1.49% |
|
+4.22% | -21.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.91 ¥ | 7.9 ¥ | 7.85 ¥ | 8.03 ¥ | 8.15 ¥ |
| Volume | 2 931 000 | 3 151 200 | 4 971 100 | 4 503 000 | 4 987 300 |
| Change | +1.02% | -0.13% | -0.63% | +2.29% | +1.49% |
| Opening | 7.88 | 7.88 | 7.67 | 7.81 | 8.08 |
| High | 7.96 | 7.97 | 7.86 | 8.05 | 8.23 |
| Low | 7.84 | 7.86 | 7.67 | 7.80 | 7.97 |
Performance
| 1 day | +1.49% | ||
| 1 week | +4.22% | ||
| Current month | -1.33% | ||
| 1 month | -1.33% | ||
| 3 months | -3.32% | ||
| 6 months | -9.65% | ||
| Current year | -21.41% | ||
| 1 year | -13.85% | ||
| 3 years | +6.68% | ||
| 5 years | -16.58% | ||
| 10 years | +22.74% |
Volumes
marketsDaily volume
4 987 300
Avg. Volume 20 sessions
5 043 352
Avg. Volume 20 sessions CNY
41 103 318.80
Avg. Volume 20 sessions USD
5 677 560.32
Record volume 1
50 514 720
Record volume 2
44 546 740
Record volume 3
44 314 800
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 260 268 039
Capitalization (USD)
450 337 564
Net sales (CNY)
1 882 559 195
Net sales (USD)
260 036 019
Number of employees
2 821
Sales / Employee (CNY)
667 338
Sales / Employee (USD)
92 179
Free-Float
49.2 %
Free-Float capitalization (CNY)
1 603 899 081
Free-Float capitalization (USD)
221 544 976
Average Daily Capital Traded
1.26%
Highs and lows
1 week
7.67
8.23
1 month
7.238.56
Current year
6.2810.72
1 year
6.2812.77
3 years
6.2812.77
5 years
6.2812.77
10 years
5.4019.34
Indicators
Moving average 5 days
7.97
Moving average 20 days
8.06
Moving average 50 days
8.17
Moving average 100 days
8.66
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
56.47
RSI 14 days
52.14
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +4.22% | -21.41% | -13.85% | 450M | ||
| +0.71% | +1.21% | -0.51% | +20.59% | 14.92B | ||
| +3.43% | +1.39% | +32.51% | +30.88% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.07% | -6.82% | -11.11% | -22.71% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.14B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.06B | ||
| -0.41% | -1.23% | +2.12% | -15.73% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.55B | ||
| +0.78% | +0.21% | +24.82% | +45.63% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.07B | ||
| Average | +0.95% | +0.59% | +3.39% | +6.46% | ||
| Weighted average by Cap. | +0.65% | +0.38% | +3.56% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.41% | ||
| 2023 | +26.93% | ||
| 2022 | -9.32% | ||
| 2021 | +11.79% | ||
| 2020 | -13.98% | ||
| 2019 | +4.34% | ||
| 2018 | +0.22% | ||
| 2017 | -15.39% | ||
| 2016 | -3.46% | ||
| 2015 | +16.21% | ||
| 2014 | +38.42% | ||
| 2013 | -25.95% | ||
| 2012 | -4.66% | ||
| 2011 | -39.74% | ||
| 2010 | -11.24% |
- Stock Market
- Equities
- 601177 Stock
- Quotes Hangzhou Advance Gearbox Group Co., Ltd.
