HANG XANH MOTORS SERVICE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,200 VND | +2.53% |
|
+1.89% | +34.03% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 15950 ₫ | 15700 ₫ | 15800 ₫ | 15800 ₫ | 16200 ₫ |
| Volume | 955 800 | 945 700 | 1 336 900 | 1 243 600 | 2 290 200 |
| Change | +0.31% | -1.57% | +0.64% | 0.00% | +2.53% |
| Opening | 15,900.00 | 16,000.00 | 15,800.00 | 16,000.00 | 15,800.00 |
| High | 16,400.00 | 16,250.00 | 15,950.00 | 16,200.00 | 16,700.00 |
| Low | 15,650.00 | 15,700.00 | 15,350.00 | 15,600.00 | 15,700.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +1.89% | ||
| Current month | +1.57% | ||
| 1 month | +17.54% | ||
| 3 months | +28.04% | ||
| 6 months | +31.66% | ||
| Current year | +34.03% | ||
| 1 year | +23.21% | ||
| 3 years | +4.82% | ||
| 5 years | +151.37% | ||
| 10 years | +1,128.76% |
Volumes
marketsDaily volume
2 290 200
Avg. Volume 20 sessions
1 583 207
Avg. Volume 20 sessions VND
25 647 953 400.00
Avg. Volume 20 sessions USD
1 025 918.14
Record volume 1
10 083 055
Record volume 2
9 424 286
Record volume 3
9 070 535
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
1 711 428 550 000
Capitalization (USD)
68 457 142
Free-Float
54.37 %
Free-Float capitalization (VND)
930 547 291 950
Free-Float capitalization (USD)
37 221 892
Average Daily Capital Traded
1.5%
Highs and lows
1 week
15 350.00
16 700.00
1 month
13 695.6516 700.00
Current year
12 086.9616 700.00
1 year
11 000.0016 700.00
3 years
8 313.0424 378.07
5 years
4 374.0024 378.07
10 years
1 202.0724 378.07
Indicators
Moving average 5 days
15 890.00
Moving average 20 days
15 482.50
Moving average 50 days
14 246.30
Moving average 100 days
13 412.28
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-17.21%
STIM
RSI 9 days
63.81
RSI 14 days
63.37
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +1.89% | +34.03% | +23.21% | 68.46M | ||
| -1.76% | +3.24% | -21.05% | +4.26% | 7.12B | ||
| +1.17% | +0.57% | +1.56% | +29.88% | 4.09B | ||
| -0.75% | -1.75% | +8.32% | +38.07% | 1.29B | ||
| +0.20% | +0.10% | -4.92% | +4.37% | 898M | ||
| -.--% | -.--% | -.--% | +60.84% | 643M | ||
| 0.00% | +1.22% | -11.72% | -11.60% | 491M | ||
| -1.05% | -2.58% | -35.49% | -53.56% | 469M | ||
| +0.79% | +1.99% | -46.11% | -73.96% | 438M | ||
| -6.25% | -11.49% | -32.14% | -29.80% | 390M | ||
| -10.10% | -16.11% | -38.39% | -36.84% | 307M | ||
| -0.40% | +0.03% | -18.67% | +1.38% | 336M | ||
| -0.57% | -3.33% | +3.37% | +7.63% | 325M | ||
| -9.97% | -10.86% | -43.54% | -30.51% | 199M | ||
| +2.76% | +1.36% | +28.45% | +56.84% | 223M | ||
| +0.56% | +4.02% | -23.63% | -23.63% | 212M | ||
| Average | -1.43% | -3.51% | -12.50% | -2.09% | ||
| Weighted average by Cap. | -0.89% | +0.05% | -12.25% | +9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.03% | ||
| 2023 | +6.60% | ||
| 2022 | -35.80% | ||
| 2021 | +101.91% | ||
| 2020 | +13.94% | ||
| 2019 | +5.10% | ||
| 2018 | -35.74% | ||
| 2017 | +43.02% | ||
| 2016 | +132.95% | ||
| 2015 | +102.30% | ||
| 2014 | +107.14% | ||
| 2013 | +23.53% | ||
| 2012 | -29.17% | ||
| 2011 | -52.35% | ||
| 2010 | -17.75% | ||
| 2009 | +112.81% | ||
| 2008 | -82.24% | ||
| 2007 | +52.00% |
- Stock Market
- Equities
- HAX Stock
- Quotes Hang Xanh Motors Service
