HANG PIN LIVING TECHNOLOGY COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 HKD | 0.00% |
|
-2.94% | -4.35% |
| 08:27am | Hang Pin Living Technology COO Resigns | MT |
| Jan. 15 | Hang Pin Living Technology Unit Sells Shares in CNOOC | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.062 $ | 0.063 $ | 0.063 $ | 0.066 $ | 0.066 $ |
| Volume | 4 000 | 0 | 0 | 0 | 0 |
| Change | -8.82% | +1.61% | 0.00% | +4.76% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.07 | 0.066 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.066 |
| Low | 0.06 | 0.06 | 0.06 | 0.07 | 0.066 |
Performance
| 1 week | -2.94% | ||
| Current month | +6.45% | ||
| 1 month | +11.86% | ||
| 3 months | +6.45% | ||
| 6 months | -2.94% | ||
| Current year | -4.35% | ||
| 1 year | -34.00% | ||
| 3 years | -61.18% | ||
| 5 years | -90.57% | ||
| 10 years | -97.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14 857
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
980.56
Avg. Volume 20 sessions USD
125.58
Record volume 1
326 929 400
Record volume 2
130 763 300
Record volume 3
30 768 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
51 880 124
Capitalization (USD)
6 644 495
Net sales (HKD)
123 210 000
Net sales (USD)
15 779 998
Number of employees
24
Sales / Employee (HKD)
5 133 750
Sales / Employee (USD)
657 500
Free-Float
80.39 %
Free-Float capitalization (HKD)
41 706 252
Free-Float capitalization (USD)
5 341 487
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.050.10
3 years
0.051.30
5 years
0.051.30
10 years
0.054.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
52.22
RSI 14 days
52.80
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -4.35% | -34.00% | 6.64M | ||
| +0.49% | +0.32% | -11.46% | -13.57% | 754M | ||
| +2.52% | 0.00% | +21.85% | +6.07% | 408M | ||
| -0.68% | -4.58% | -30.59% | -17.36% | 265M | ||
| +1.18% | -22.18% | +128.14% | +138.85% | 223M | ||
| -1.39% | -2.52% | +15.45% | +27.54% | 138M | ||
| +0.86% | +6.36% | -35.71% | -43.20% | 115M | ||
| +0.48% | +0.32% | +28.29% | +36.97% | 106M | ||
| 0.00% | +8.93% | +29.79% | +183.72% | 87.05M | ||
| +1.02% | +4.19% | +58.02% | +37.24% | 79.82M | ||
| +1.09% | +2.20% | +6.90% | +22.37% | 74.8M | ||
| 0.00% | -1.00% | +10.00% | -5.71% | 66.22M | ||
| +0.50% | -1.70% | -10.62% | -23.63% | 58.79M | ||
| -2.55% | -2.65% | +17.03% | +77.84% | 57.59M | ||
| Average | +0.25% | -0.55% | +15.91% | +28.08% | ||
| Weighted average by Cap. | +0.61% | -1.40% | +12.50% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -42.50% | ||
| 2022 | -29.41% | ||
| 2021 | +13.33% | ||
| 2020 | -50.00% | ||
| 2019 | -73.45% | ||
| 2018 | +39.51% | ||
| 2017 | -11.96% | ||
| 2016 | -23.33% | ||
| 2015 | -55.56% | ||
| 2014 | +20.00% | ||
| 2013 | +144.57% | ||
| 2012 | +22.67% | ||
| 2011 | -1.32% | ||
| 2010 | -39.20% |
- Stock Market
- Equities
- 1682 Stock
- Quotes Hang Pin Living Technology Company Limited
