HANG LUNG PROPERTIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 HKD | +1.34% |
|
+0.48% | -23.53% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.28 $ | 7.98 $ | 8.11 $ | 8.21 $ | 8.32 $ |
| Volume | 16 105 660 | 21 910 470 | 22 931 440 | 25 998 600 | 23 535 668 |
| Change | +1.97% | -3.62% | +1.63% | +1.23% | +1.34% |
| Opening | 8.12 | 8.27 | 8.10 | 8.18 | 8.26 |
| High | 8.30 | 8.27 | 8.16 | 8.30 | 8.36 |
| Low | 8.02 | 7.88 | 7.89 | 7.97 | 8.11 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.48% | ||
| Current month | -4.48% | ||
| 1 month | -0.48% | ||
| 3 months | +0.60% | ||
| 6 months | -25.58% | ||
| Current year | -23.53% | ||
| 1 year | -34.69% | ||
| 3 years | -56.98% | ||
| 5 years | -52.62% | ||
| 10 years | -64.75% |
Volumes
marketsDaily volume
23 535 668
Estimated daily volume
23 535 668
Avg. Volume 20 sessions
17 411 615
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
144 864 636.80
Avg. Volume 20 sessions USD
18 575 847.51
Record volume 1
468 438 900
Record volume 2
440 731 300
Record volume 3
380 142 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
36 924 857 739
Capitalization (USD)
4 734 837 583
Net sales (HKD)
10 316 000 000
Net sales (USD)
1 322 810 364
Number of employees
4 200
Sales / Employee (HKD)
2 456 190
Sales / Employee (USD)
314 955
Free-Float
37.53 %
Free-Float capitalization (HKD)
13 859 292 641
Free-Float capitalization (USD)
1 777 163 236
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.88
8.36
1 month
7.789.12
Current year
7.7811.00
1 year
7.7813.66
3 years
7.7822.00
5 years
7.7822.60
10 years
7.7826.45
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.37
Moving average 50 days
8.35
Moving average 100 days
8.89
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+6.88%
STIM
RSI 9 days
43.88
RSI 14 days
45.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.48% | -23.53% | -34.69% | 4.73B | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -22.26% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| +1.72% | -5.64% | -2.90% | +29.24% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.18% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.64% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -15.41% | 13.27B | ||
| Average | +2.03% | +4.65% | +11.46% | +19.30% | ||
| Weighted average by Cap. | +1.83% | +3.77% | +13.83% | +22.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0dbdbd9bdc9d2d01e.cmiNbWLeizZR8PB3TFe8svX5-2yy7phfycqIWWmu4lA.KB_8Xj2V-G8zw5owegTf3Za0oln7q-AAgJXYBgSctxkKP8AYDJW8TxCCwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 8.32 | 814,000 | 20,439,000 |
| 03:59:58 am | 8.29 | 1,000 | 19,625,000 |
| 03:59:58 am | 8.29 | 3,000 | 19,624,000 |
| 03:59:56 am | 8.3 | 1,000 | 19,621,000 |
| 03:59:55 am | 8.29 | 1,000 | 19,620,000 |
| 03:59:55 am | 8.3 | 3,000 | 19,619,000 |
| 03:59:55 am | 8.3 | 1,000 | 19,616,000 |
| 03:59:53 am | 8.3 | 2,000 | 19,615,000 |
| 03:59:53 am | 8.29 | 1,000 | 19,613,000 |
| 03:59:53 am | 8.3 | 1,000 | 19,612,000 |
Monthly variations
Annual change
| 2024 | -24.54% | ||
| 2023 | -28.70% | ||
| 2022 | -4.86% | ||
| 2021 | -21.56% | ||
| 2020 | +19.59% | ||
| 2019 | +14.61% | ||
| 2018 | -21.88% | ||
| 2017 | +16.18% | ||
| 2016 | -6.80% | ||
| 2015 | -18.90% | ||
| 2014 | -11.22% | ||
| 2013 | -20.45% | ||
| 2012 | +39.37% | ||
| 2011 | -39.20% | ||
| 2010 | +18.79% | ||
| 2009 | +81.71% | ||
| 2008 | -52.29% | ||
| 2007 | +81.03% | ||
| 2006 | +61.16% | ||
| 2005 | +0.83% | ||
| 2004 | +20.60% | ||
| 2003 | +31.79% | ||
| 2002 | -6.21% | ||
| 2001 | -7.47% | ||
| 2000 | +32.82% | ||
| 1999 | +13.91% | ||
| 1998 | -15.44% | ||
| 1997 | -39.01% | ||
| 1996 | +44.81% | ||
| 1995 | +10.00% | ||
| 1994 | -45.31% | ||
| 1993 | +106.45% | ||
| 1992 | +16.27% |
- Stock Market
- Equities
- 101 Stock
- Quotes Hang Lung Properties Limited
