HANDSOME CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,780 KRW | +0.54% |
|
-0.42% | -1.78% |
| Feb. 27 | Restructuring specialists boost Hong Kong staff as China property crisis stokes demand | RE |
| Feb. 21 | Toyota holds off response on wage talks after first round | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 18860 ₩ | 18860 ₩ | 18830 ₩ | 18680 ₩ | 18780 ₩ |
| Volume | 19 895 | 32 392 | 19 894 | 15 883 | 7 844 |
| Change | 0.00% | 0.00% | -0.16% | -0.80% | +0.54% |
| Opening | 19,050.00 | 18,860.00 | 18,860.00 | 18,870.00 | 18,650.00 |
| High | 19,090.00 | 19,020.00 | 18,860.00 | 18,880.00 | 18,800.00 |
| Low | 18,840.00 | 18,820.00 | 18,700.00 | 18,650.00 | 18,640.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.42% | ||
| Current month | -4.28% | ||
| 1 month | -1.68% | ||
| 3 months | -6.10% | ||
| 6 months | -1.68% | ||
| Current year | -1.78% | ||
| 1 year | -26.06% | ||
| 3 years | -58.31% | ||
| 5 years | -57.37% | ||
| 10 years | -25.18% |
Volumes
marketsDaily volume
7 844
Avg. Volume 20 sessions
27 808
Avg. Volume 20 sessions KRW
522 234 240.00
Avg. Volume 20 sessions USD
383 319.93
Record volume 1
3 876 850
Record volume 2
2 633 672
Record volume 3
2 202 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
402 283 168 937
Capitalization (USD)
295 275 846
Net sales (KRW)
1 529
Net sales (USD)
1
Number of employees
1 531
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.16 %
Free-Float capitalization (KRW)
228 612 548 294
Free-Float capitalization (USD)
167 801 610
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18 640.00
19 020.00
1 month
18 620.0019 850.00
Current year
17 170.0021 650.00
1 year
17 170.0025 200.00
3 years
17 170.0045 650.00
5 years
15 900.0051 200.00
10 years
15 900.0051 200.00
Indicators
Moving average 5 days
18 802.00
Moving average 20 days
19 127.00
Moving average 50 days
19 350.40
Moving average 100 days
19 427.40
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
38.91
RSI 14 days
41.23
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.42% | -1.78% | -26.06% | 295M | ||
| -0.09% | -4.47% | +2.36% | -9.99% | 407B | ||
| -0.28% | -3.92% | +0.57% | -9.71% | 139B | ||
| -7.23% | -13.61% | -41.40% | -17.48% | 37.73B | ||
| +0.40% | -5.22% | +8.87% | -0.92% | 17.7B | ||
| -2.26% | -1.66% | +13.87% | +50.89% | 10.5B | ||
| -0.96% | -1.72% | +31.44% | +64.45% | 8.65B | ||
| -5.61% | +4.61% | +8.61% | -53.10% | 7.8B | ||
| -1.04% | +1.71% | +35.90% | +41.54% | 6.73B | ||
| -2.51% | -4.55% | -8.88% | +29.52% | 6.3B | ||
| -0.59% | +2.11% | +11.36% | +23.39% | 6.02B | ||
| -0.98% | -0.86% | +22.90% | +16.33% | 5.14B | ||
| -1.57% | +1.06% | +6.21% | +10.36% | 4.99B | ||
| -1.15% | 0.00% | +0.19% | +16.22% | 4.89B | ||
| -2.05% | -0.14% | -7.61% | -14.86% | 4.87B | ||
| -2.30% | +5.19% | +14.53% | +76.47% | 3.99B | ||
| Average | -1.26% | -1.26% | +6.07% | +12.32% | ||
| Weighted average by Cap. | -0.31% | -4.51% | +0.81% | -6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | -29.32% | ||
| 2022 | -24.02% | ||
| 2021 | +17.69% | ||
| 2020 | -4.12% | ||
| 2019 | -12.97% | ||
| 2018 | +15.26% | ||
| 2017 | -9.76% | ||
| 2016 | -14.16% | ||
| 2015 | +24.73% | ||
| 2014 | +3.17% | ||
| 2013 | +7.13% | ||
| 2012 | -0.84% | ||
| 2011 | +62.30% | ||
| 2010 | +13.66% | ||
| 2009 | +105.10% | ||
| 2008 | -42.30% | ||
| 2007 | -31.39% | ||
| 2006 | +20.00% | ||
| 2005 | +79.21% | ||
| 2004 | -30.83% | ||
| 2003 | +44.91% | ||
| 2002 | +10.60% | ||
| 2001 | +169.64% | ||
| 2000 | -39.06% | ||
| 1999 | +97.21% | ||
| 1998 | -0.85% | ||
| 1997 | -39.28% | ||
| 1996 | +26.89% |
- Stock Market
- Equities
- A020000 Stock
- Quotes Handsome Corporation
