HANDA PHARMACEUTICALS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.5 TWD | -.--% |
|
-20.80% | -40.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 118.5 NT$ | 117.5 NT$ | 112 NT$ | 108.5 NT$ | 108.5 NT$ |
| Volume | 4 521 291 | 1 107 946 | 1 678 218 | 1 339 999 | 853 054 |
| Change | -13.50% | -0.84% | -4.68% | -3.12% | -.--% |
| Opening | 128.50 | 116.00 | 110.00 | 112.00 | 107.50 |
| High | 128.50 | 119.50 | 116.00 | 112.50 | 112.50 |
| Low | 97.90 | 113.50 | 102.00 | 105.50 | 107.50 |
Performance
| 1 week | -20.80% | ||
| 1 month | -12.85% | ||
| 3 months | -37.82% | ||
| 6 months | -35.61% | ||
| Current year | -40.87% | ||
| 1 year | -34.04% | ||
| 3 years | +286.81% | ||
| 5 years | +210.00% |
Volumes
marketsDaily volume
853 054
Avg. Volume 20 sessions
1 040 670
Avg. Volume 20 sessions TWD
112 912 695.00
Avg. Volume 20 sessions USD
3 478 388.48
Record volume 1
7 235 404
Record volume 2
5 020 638
Record volume 3
4 687 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
15 278 963 903
Capitalization (USD)
470 683 762
Net sales (TWD)
1 106 320 000
Net sales (USD)
34 081 294
Free-Float
100 %
Free-Float capitalization (TWD)
15 278 963 903
Free-Float capitalization (USD)
470 683 762
Average Daily Capital Traded
0.74%
Highs and lows
1 week
97.90
128.50
1 month
97.90145.50
Current year
97.90196.00
1 year
97.90206.00
3 years
26.50221.00
5 years
15.45221.00
10 years
15.45221.00
Indicators
Moving average 5 days
113.00
Moving average 20 days
128.58
Moving average 50 days
140.94
Moving average 100 days
158.31
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+18.51%
Price spread / (MMA50)
+29.90%
Price spread / (MMA100)
+45.91%
STIM
RSI 9 days
23.60
RSI 14 days
28.56
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -20.80% | -40.87% | -34.04% | 471M | ||
| +0.05% | -1.81% | +15.91% | +49.67% | 41.97B | ||
| +3.48% | +4.69% | +22.40% | +25.15% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +51.85% | 14B | ||
| -2.32% | -7.05% | +45.12% | +99.11% | 12.06B | ||
| +3.41% | +1.29% | -9.58% | -12.79% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +35.46% | 5.49B | ||
| -0.27% | -2.93% | +4.17% | +4.47% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.59% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -22.07% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +94.12% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +78.34% | 3.49B | ||
| +0.53% | -2.55% | +14.86% | +111.91% | 3.26B | ||
| Average | +0.39% | -0.47% | +10.75% | +38.29% | ||
| Weighted average by Cap. | +0.53% | -0.38% | +17.41% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.87% | ||
| 2023 | +48.58% | ||
| 2022 | +78.47% | ||
| 2021 | +183.61% | ||
| 2020 | -18.91% | ||
| 2019 | -6.23% | ||
| 2018 | -11.35% | ||
| 2017 | -65.52% | ||
| 2016 | +11.70% |
- Stock Market
- Equities
- 6620 Stock
- Quotes Handa Pharmaceuticals, Inc.
