HAND ENTERPRISE SOLUTIONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.61 CNY | +2.32% |
|
+2.48% | -20.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.33 ¥ | 6.45 ¥ | 6.42 ¥ | 6.46 ¥ | 6.61 ¥ |
| Volume | 15 522 400 | 14 733 010 | 11 265 600 | 16 707 250 | 17 375 500 |
| Change | -1.86% | +1.90% | -0.47% | +0.62% | +2.32% |
| Opening | 6.40 | 6.36 | 6.42 | 6.43 | 6.46 |
| High | 6.41 | 6.53 | 6.50 | 6.57 | 6.61 |
| Low | 6.22 | 6.36 | 6.34 | 6.43 | 6.38 |
Performance
| 1 day | +2.32% | ||
| 1 week | +2.48% | ||
| Current month | -0.30% | ||
| 1 month | +13.77% | ||
| 3 months | +7.13% | ||
| 6 months | -31.79% | ||
| Current year | -20.46% | ||
| 1 year | -34.49% | ||
| 3 years | -6.24% | ||
| 5 years | -51.07% | ||
| 10 years | -10.17% |
Volumes
marketsDaily volume
17 375 500
Avg. Volume 20 sessions
22 067 219
Avg. Volume 20 sessions CNY
145 864 317.59
Avg. Volume 20 sessions USD
20 194 768.91
Record volume 1
193 972 700
Record volume 2
169 858 100
Record volume 3
161 206 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 329 427 898
Capitalization (USD)
876 302 963
Net sales (CNY)
2 979 698 874
Net sales (USD)
412 536 329
Number of employees
9 571
Sales / Employee (CNY)
311 326
Sales / Employee (USD)
43 103
Free-Float
89.53 %
Free-Float capitalization (CNY)
5 698 854 148
Free-Float capitalization (USD)
789 000 658
Average Daily Capital Traded
2.3%
Highs and lows
1 week
6.22
6.61
1 month
5.436.79
Current year
4.748.36
1 year
4.7413.15
3 years
4.7415.99
5 years
4.7415.99
10 years
4.7442.80
Indicators
Moving average 5 days
6.45
Moving average 20 days
6.29
Moving average 50 days
6.57
Moving average 100 days
6.91
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
59.98
RSI 14 days
55.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +2.48% | -20.46% | -34.49% | 876M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 102B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.97B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | -0.13% | +1.97% | +0.12% | +24.85% | ||
| Weighted average by Cap. | -0.45% | +1.18% | +1.04% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | +2.09% | ||
| 2022 | -5.24% | ||
| 2021 | +9.29% | ||
| 2020 | -18.89% | ||
| 2019 | -0.92% | ||
| 2018 | -17.82% | ||
| 2017 | +0.76% | ||
| 2016 | -40.50% | ||
| 2015 | +125.23% | ||
| 2014 | +72.42% | ||
| 2013 | +35.57% | ||
| 2012 | -8.83% | ||
| 2011 | +5.93% |
- Stock Market
- Equities
- 300170 Stock
- Quotes HAND Enterprise Solutions Co., Ltd.
