HANATOUR SERVICE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,800 KRW | +0.32% |
|
+0.96% | +20.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 62200 ₩ | 61900 ₩ | 61700 ₩ | 62600 ₩ | 62800 ₩ |
| Volume | 118 082 | 56 020 | 44 278 | 84 325 | 169 905 |
| Change | +0.81% | -0.48% | -0.32% | +1.46% | +0.32% |
| Opening | 61,500.00 | 62,200.00 | 62,300.00 | 62,000.00 | 62,600.00 |
| High | 63,400.00 | 63,400.00 | 62,600.00 | 62,800.00 | 63,700.00 |
| Low | 61,000.00 | 61,800.00 | 61,400.00 | 61,900.00 | 61,700.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +11.74% | ||
| 3 months | -2.18% | ||
| 6 months | +27.38% | ||
| Current year | +20.54% | ||
| 1 year | +11.74% | ||
| 3 years | -5.28% | ||
| 5 years | -6.27% | ||
| 10 years | -4.85% |
Volumes
marketsDaily volume
169 905
Avg. Volume 20 sessions
132 587
Avg. Volume 20 sessions KRW
8 326 463 600.00
Avg. Volume 20 sessions USD
6 078 318.43
Record volume 1
5 538 188
Record volume 2
4 545 732
Record volume 3
4 477 446
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
976 347 801 370
Capitalization (USD)
712 733 895
Net sales (KRW)
412
Net sales (USD)
0
Number of employees
1 132
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
68.62 %
Free-Float capitalization (KRW)
693 677 862 137
Free-Float capitalization (USD)
506 384 839
Average Daily Capital Traded
0.85%
Highs and lows
1 week
61 400.00
63 700.00
1 month
52 200.0064 200.00
Current year
50 600.0070 600.00
1 year
40 150.0070 600.00
3 years
40 150.0094 300.00
5 years
26 600.0094 300.00
10 years
26 600.00205 000.00
Indicators
Moving average 5 days
62 240.00
Moving average 20 days
58 610.00
Moving average 50 days
62 458.00
Moving average 100 days
60 122.00
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
62.89
RSI 14 days
57.45
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.96% | +20.54% | +11.74% | 713M | ||
| +1.51% | +7.15% | +3.18% | +38.66% | 124B | ||
| +1.12% | +9.34% | +47.99% | +60.75% | 34.46B | ||
| -1.21% | -16.22% | -26.52% | +20.61% | 14.78B | ||
| +1.21% | +7.64% | +54.70% | +184.24% | 7.93B | ||
| -1.18% | +1.69% | +45.43% | +35.83% | 6.19B | ||
| -28.73% | -31.00% | -15.65% | +12.45% | 2.53B | ||
| -1.95% | +0.83% | +1.38% | -4.09% | 3.04B | ||
| -0.96% | +2.23% | +12.40% | +14.58% | 2.13B | ||
| -0.70% | +3.25% | +5.74% | +18.17% | 2.06B | ||
| -1.14% | +6.98% | +0.06% | +19.35% | 1.86B | ||
| -1.47% | +3.41% | -21.01% | -25.40% | 1.5B | ||
| -2.59% | -5.98% | +7.19% | -9.14% | 943M | ||
| -3.27% | -2.40% | -8.96% | -14.36% | 884M | ||
| -0.08% | +4.94% | -14.08% | +27.22% | 880M | ||
| -0.93% | +6.30% | +35.62% | +131.59% | 855M | ||
| Average | -2.49% | +0.36% | +9.25% | +32.64% | ||
| Weighted average by Cap. | +0.58% | +4.94% | +11.59% | +44.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | -13.88% | ||
| 2022 | -18.90% | ||
| 2021 | +33.21% | ||
| 2020 | +9.59% | ||
| 2019 | -25.73% | ||
| 2018 | -33.20% | ||
| 2017 | +55.82% | ||
| 2016 | -42.52% | ||
| 2015 | +47.63% | ||
| 2014 | +20.40% | ||
| 2013 | +6.07% | ||
| 2012 | +78.36% | ||
| 2011 | -21.47% | ||
| 2010 | -13.25% | ||
| 2009 | +115.45% | ||
| 2008 | -69.54% | ||
| 2007 | +7.90% | ||
| 2006 | +47.71% | ||
| 2005 | +187.43% | ||
| 2004 | +42.01% | ||
| 2003 | +126.15% | ||
| 2002 | +141.64% | ||
| 2001 | +90.11% | ||
| 2000 | -55.64% |
- Stock Market
- Equities
- A039130 Stock
- Quotes Hanatour Service Inc.