HANA PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,950 KRW | -0.15% |
|
0.00% | -7.17% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12850 ₩ | 12800 ₩ | 13000 ₩ | 12970 ₩ | 12950 ₩ |
| Volume | 19 573 | 9 528 | 18 140 | 13 422 | 18 049 |
| Change | -0.77% | -0.39% | +1.56% | -0.23% | -0.15% |
| Opening | 12,950.00 | 12,800.00 | 12,850.00 | 13,000.00 | 12,930.00 |
| High | 12,950.00 | 12,900.00 | 13,100.00 | 13,050.00 | 13,160.00 |
| Low | 12,800.00 | 12,750.00 | 12,800.00 | 12,950.00 | 12,930.00 |
Performance
| 1 day | -0.15% | ||
| Current month | -0.38% | ||
| 1 month | -3.57% | ||
| 3 months | -4.78% | ||
| 6 months | -5.27% | ||
| Current year | -7.17% | ||
| 1 year | -11.36% | ||
| 3 years | -44.66% | ||
| 5 years | -40.52% |
Volumes
marketsDaily volume
18 049
Avg. Volume 20 sessions
28 172
Avg. Volume 20 sessions KRW
364 827 400.00
Avg. Volume 20 sessions USD
266 324.00
Record volume 1
20 917 114
Record volume 2
9 807 522
Record volume 3
5 040 964
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
229 374 845 205
Capitalization (USD)
167 443 637
Net sales (KRW)
153
Net sales (USD)
0
Free-Float
36.99 %
Free-Float capitalization (KRW)
84 835 279 241
Free-Float capitalization (USD)
61 929 754
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12 750.00
13 160.00
1 month
12 700.0013 580.00
Current year
12 700.0014 940.00
1 year
12 700.0014 940.00
3 years
12 700.0023 500.00
5 years
12 700.0026 454.52
10 years
12 700.0034 954.51
Indicators
Moving average 5 days
12 914.00
Moving average 20 days
13 106.50
Moving average 50 days
13 340.20
Moving average 100 days
13 554.80
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
43.83
RSI 14 days
42.97
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | 0.00% | -7.17% | -11.36% | 167M | ||
| +0.57% | +6.47% | +14.96% | -1.14% | 9.26B | ||
| +0.70% | +2.86% | -13.94% | +14.74% | 4.92B | ||
| +4.59% | -1.74% | +48.58% | +107.30% | 4.66B | ||
| +4.67% | +11.66% | +14.10% | +34.90% | 4.27B | ||
| -1.87% | -0.70% | +19.66% | -3.86% | 2.44B | ||
| +2.29% | +1.70% | -25.55% | -31.99% | 2.22B | ||
| +2.20% | +2.84% | +18.39% | -2.36% | 2.15B | ||
| -0.12% | -4.75% | -39.57% | -50.39% | 1.89B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.09% | +3.10% | -3.56% | -16.76% | 1.53B | ||
| -0.71% | -3.29% | -4.92% | -9.85% | 1.16B | ||
| 0.00% | +2.93% | -15.77% | -33.75% | 1.09B | ||
| -0.19% | +2.57% | +63.34% | +122.15% | 1.07B | ||
| -1.88% | +17.87% | +58.79% | +49.08% | 1.02B | ||
| -1.41% | +3.79% | +1.94% | +8.14% | 912M | ||
| Average | +0.61% | +3.02% | +8.62% | +11.66% | ||
| Weighted average by Cap. | +1.31% | +3.30% | +10.63% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.17% | ||
| 2023 | -23.56% | ||
| 2022 | -9.43% | ||
| 2021 | -13.92% | ||
| 2020 | +14.19% | ||
| 2019 | +0.22% | ||
| 2018 | -32.13% |
- Stock Market
- Equities
- A293480 Stock
- Quotes Hana Pharm Co., Ltd.
