HANA FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61,400 KRW | -3.46% |
|
+5.68% | +41.47% |
| May. 08 | Tranche Update on Hana Financial Group Inc.'s Equity Buyback Plan announced on January 31, 2024. | CI |
| Apr. 26 | Transcript : Hana Financial Group Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 60600 ₩ | 59500 ₩ | 62100 ₩ | 63600 ₩ | 61400 ₩ |
| Volume | 1 091 668 | 837 862 | 1 142 022 | 1 697 843 | 1 042 422 |
| Change | +4.30% | -1.82% | +4.37% | +2.42% | -3.46% |
| Opening | 58,500.00 | 60,600.00 | 60,700.00 | 62,100.00 | 63,000.00 |
| High | 61,200.00 | 61,300.00 | 62,900.00 | 65,300.00 | 63,300.00 |
| Low | 58,300.00 | 59,500.00 | 60,400.00 | 62,000.00 | 61,300.00 |
Performance
| 1 day | -3.46% | ||
| 1 week | +5.68% | ||
| Current month | +4.60% | ||
| 1 month | +11.64% | ||
| 3 months | +14.98% | ||
| 6 months | +48.67% | ||
| Current year | +41.47% | ||
| 1 year | +49.39% | ||
| 3 years | +33.77% | ||
| 5 years | +72.96% | ||
| 10 years | +62.43% |
Volumes
marketsDaily volume
1 042 422
Avg. Volume 20 sessions
1 103 381
Avg. Volume 20 sessions KRW
67 747 593 400.00
Avg. Volume 20 sessions USD
50 065 471.52
Record volume 1
19 050 450
Record volume 2
15 489 130
Record volume 3
11 607 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
17 278 470 694 181
Capitalization (USD)
12 768 789 843
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
103
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
97.28 %
Free-Float capitalization (KRW)
17 316 939 971 267
Free-Float capitalization (USD)
12 797 218 639
Average Daily Capital Traded
0.39%
Highs and lows
1 week
59 500.00
65 300.00
1 month
51 600.0065 300.00
Current year
40 800.0065 300.00
1 year
37 200.0065 300.00
3 years
33 200.0065 300.00
5 years
18 450.0065 300.00
10 years
18 450.0065 300.00
Indicators
Moving average 5 days
61 440.00
Moving average 20 days
57 680.00
Moving average 50 days
58 860.00
Moving average 100 days
53 101.00
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
58.62
RSI 14 days
57.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.46% | +5.68% | +41.47% | +49.39% | 12.77B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | -0.47% | +1.85% | +16.25% | +24.72% | ||
| Weighted average by Cap. | -0.21% | +2.58% | +15.99% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.47% | ||
| 2023 | +3.21% | ||
| 2022 | 0.00% | ||
| 2021 | +21.88% | ||
| 2020 | -6.50% | ||
| 2019 | +1.79% | ||
| 2018 | -27.21% | ||
| 2017 | +59.36% | ||
| 2016 | +32.42% | ||
| 2015 | -26.25% | ||
| 2014 | -27.11% | ||
| 2013 | +26.51% | ||
| 2012 | -2.39% | ||
| 2011 | -17.90% | ||
| 2010 | +31.61% | ||
| 2009 | +68.72% | ||
| 2008 | -61.31% | ||
| 2007 | +3.07% | ||
| 2006 | +5.84% | ||
| 2005 | -6.68% |
- Stock Market
- Equities
- A086790 Stock
- Quotes Hana Financial Group Inc.
