HAN'S LASER TECHNOLOGY INDUSTRY GROUP CO., LTD. Quotes Han's Laser Technology Industry Group Co., Ltd.
Equities
002008
CNE000001JQ1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.11 CNY | -1.08% |
|
+0.09% | +1.88% |
| Apr. 25 | Han's Laser Technology's Q1 Profit Surges 594%; Shares Up 6% | MT |
| Apr. 24 | Han's Laser Technology Industry Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 21.63 ¥ | 21.29 ¥ | 20.86 ¥ | 21.34 ¥ | 21.11 ¥ |
| Volume | 37 461 800 | 28 899 150 | 23 053 550 | 20 778 840 | 18 551 750 |
| Change | +∞% | -1.57% | -2.02% | +2.30% | -1.08% |
| Opening | 21.30 | 21.56 | 21.20 | 20.85 | 21.34 |
| High | 21.75 | 21.58 | 21.26 | 21.35 | 21.39 |
| Low | 21.23 | 21.11 | 20.83 | 20.81 | 21.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | +12.77% | ||
| 3 months | +14.11% | ||
| 6 months | -7.90% | ||
| Current year | +1.88% | ||
| 1 year | -13.84% | ||
| 3 years | -41.39% | ||
| 5 years | -42.16% | ||
| 10 years | +29.91% |
Volumes
marketsDaily volume
18 551 755
Avg. Volume 20 sessions
26 864 072
Avg. Volume 20 sessions CNY
567 100 559.92
Avg. Volume 20 sessions USD
78 499 193.71
Record volume 1
167 868 531
Record volume 2
167 071 650
Record volume 3
159 543 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
22 152 297 662
Capitalization (USD)
3 066 365 347
Net sales (CNY)
14 091 101 810
Net sales (USD)
1 950 518 495
Number of employees
16 970
Sales / Employee (CNY)
830 354
Sales / Employee (USD)
114 939
Free-Float
74.45 %
Free-Float capitalization (CNY)
16 574 769 006
Free-Float capitalization (USD)
2 294 312 675
Average Daily Capital Traded
2.56%
Highs and lows
1 week
20.81
21.75
1 month
17.6221.75
Current year
14.4521.75
1 year
14.4526.90
3 years
14.4555.11
5 years
14.4555.11
10 years
14.4560.45
Indicators
Moving average 5 days
21.25
Moving average 20 days
19.63
Moving average 50 days
19.55
Moving average 100 days
19.26
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
64.71
RSI 14 days
63.23
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.09% | +1.88% | -13.84% | 3.07B | ||
| +2.99% | +6.79% | +9.48% | +41.63% | 13.55B | ||
| +1.12% | +5.08% | +27.30% | +87.73% | 6.66B | ||
| -3.52% | -0.11% | -0.54% | -20.95% | 2.79B | ||
| -2.81% | -4.29% | -11.90% | -25.35% | 1.62B | ||
| +0.51% | -4.92% | -14.00% | +40.12% | 932M | ||
| -2.85% | +9.26% | -36.23% | -44.11% | 836M | ||
| -2.26% | +6.34% | -30.37% | -46.13% | 669M | ||
| -1.72% | -1.72% | +6.91% | +31.37% | 572M | ||
| +3.80% | +8.55% | +15.96% | +25.84% | 593M | ||
| -0.70% | -0.47% | +4.42% | +14.86% | 528M | ||
| 0.00% | +0.84% | +11.92% | +4.58% | 478M | ||
| 0.00% | +3.72% | -17.03% | -11.40% | 383M | ||
| -3.38% | -2.13% | -37.02% | -26.45% | 347M | ||
| -0.17% | -1.52% | -14.97% | -13.08% | 341M | ||
| -0.47% | -0.51% | -12.84% | -16.07% | 324M | ||
| Average | -0.66% | -0.25% | -6.06% | +1.80% | ||
| Weighted average by Cap. | +0.78% | +3.09% | +6.66% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -19.22% | ||
| 2022 | -52.50% | ||
| 2021 | +26.32% | ||
| 2020 | +6.88% | ||
| 2019 | +31.75% | ||
| 2018 | -38.54% | ||
| 2017 | +118.58% | ||
| 2016 | -12.71% | ||
| 2015 | +62.12% | ||
| 2014 | +18.38% | ||
| 2013 | +64.91% | ||
| 2012 | +24.70% | ||
| 2011 | -56.07% | ||
| 2010 | +107.02% | ||
| 2009 | +84.96% | ||
| 2008 | -69.51% | ||
| 2007 | +122.68% | ||
| 2006 | +195.71% | ||
| 2005 | -15.40% | ||
| 2004 | -52.42% |
- Stock Market
- Equities
- 002008 Stock
- Quotes Han's Laser Technology Industry Group Co., Ltd.
