HAMMOND POWER SOLUTIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 CAD | +0.78% |
|
-2.40% | +26.59% |
| Apr. 30 | Hammond Power Solutions Upgraded to Outperform from Sector Perform by National Bank of Canada | MT |
| Apr. 30 | Transcript : Hammond Power Solutions Inc., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 105.76 $ | 105.61 $ | 105.74 $ | 102.62 $ | 103.4 $ |
| Volume | 103 291 | 119 395 | 50 795 | 61 000 | 29 516 |
| Change | -0.19% | -0.14% | +0.12% | -2.95% | +0.78% |
| Opening | 107.81 | 105.73 | 105.93 | 106.01 | 102.8 |
| High | 111.59 | 107.35 | 107.85 | 106.27 | 104.6 |
| Low | 105.66 | 102.74 | 105.46 | 101.62 | 100.6 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.40% | ||
| Current month | -10.35% | ||
| 1 month | -34.27% | ||
| 3 months | +2.05% | ||
| 6 months | +51.82% | ||
| Current year | +26.59% | ||
| 1 year | +140.57% | ||
| 3 years | +875.66% | ||
| 5 years | +1,234.45% | ||
| 10 years | +1,065.95% |
Volumes
marketsDaily volume
29 516
Estimated daily volume
75 229
Avg. Volume 20 sessions
137 992
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
14 271 132.64
Avg. Volume 20 sessions USD
10 423 349.86
Record volume 1
569 200
Record volume 2
555 085
Record volume 3
367 215
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
1 218 888 181
Capitalization (USD)
890 251 550
Net sales (CAD)
710 064 000
Net sales (USD)
518 616 544
Number of employees
1 900
Sales / Employee (CAD)
373 718
Sales / Employee (USD)
272 956
Free-Float
67.85 %
Free-Float capitalization (CAD)
826 975 503
Free-Float capitalization (USD)
604 006 368
Average Daily Capital Traded
1.17%
Highs and lows
1 week
100.57
111.59
1 month
99.77160.51
Current year
77.25160.51
1 year
39.65160.51
3 years
9.55160.51
5 years
4.28160.51
10 years
4.28160.51
Indicators
Moving average 5 days
105.14
Moving average 20 days
131.89
Moving average 50 days
128.55
Moving average 100 days
110.21
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+27.53%
Price spread / (MMA50)
+24.30%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
24.30
RSI 14 days
30.47
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -2.40% | +26.59% | +140.57% | 890M | ||
| +1.84% | +3.74% | +24.85% | +44.54% | 94.81B | ||
| -2.77% | +4.41% | +52.31% | +67.28% | 26.9B | ||
| -2.79% | +6.83% | +49.53% | +84.04% | 18.25B | ||
| +0.06% | +6.06% | +28.15% | +81.68% | 10.65B | ||
| +3.87% | +6.62% | -1.23% | -23.33% | 8.15B | ||
| +1.58% | +3.27% | +9.12% | +9.74% | 8.14B | ||
| +3.77% | +5.57% | +35.87% | -12.55% | 7.92B | ||
| -5.97% | -1.42% | +155.35% | +666.06% | 7.15B | ||
| -1.64% | +1.56% | +45.64% | +25.09% | 5.18B | ||
| -1.01% | +0.34% | +147.26% | +142.15% | 4.76B | ||
| +0.12% | -1.51% | +18.81% | +13.58% | 3.68B | ||
| -0.89% | +0.36% | +19.23% | +14.58% | 3.66B | ||
| +1.79% | +4.40% | +36.92% | +33.08% | 3.56B | ||
| +0.06% | -6.63% | +125.27% | +154.87% | 3.55B | ||
| -3.19% | -11.75% | +101.05% | +357.19% | 3.21B | ||
| Average | -0.29% | +1.52% | +54.67% | +112.41% | ||
| Weighted average by Cap. | +0.29% | +3.95% | +40.04% | +75.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb6a341f80190f8c94f63d138ce36.PILL7CGsJ7i6KiUtK8lfl0e9HBnH34kq2YTGo4ZRGvU.UOamnGXCH-v4EkhLBo02owiEe3izqd1QuNOU7dkGT7ZF9YmnZsBJ8P1JUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:16 am | 103.4 | 100 | 28,200 |
| 11:59:15 am | 103.6 | 100 | 28,100 |
| 11:59:15 am | 103.6 | 100 | 28,000 |
| 11:59:15 am | 103.7 | 100 | 27,900 |
| 11:59:15 am | 103.7 | 100 | 27,800 |
| 11:59:15 am | 103.8 | 100 | 27,700 |
| 11:59:15 am | 103.8 | 100 | 27,600 |
| 11:59:15 am | 103.9 | 100 | 27,500 |
| 11:59:15 am | 103.9 | 100 | 27,400 |
| 11:59:15 am | 104 | 100 | 27,300 |
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | +306.06% | ||
| 2022 | +67.81% | ||
| 2021 | +41.56% | ||
| 2020 | +10.29% | ||
| 2019 | +34.74% | ||
| 2018 | -37.77% | ||
| 2017 | +51.16% | ||
| 2016 | -4.87% | ||
| 2015 | -13.22% | ||
| 2014 | +5.01% | ||
| 2013 | -14.65% | ||
| 2012 | +2.37% | ||
| 2011 | -22.10% | ||
| 2010 | +11.63% | ||
| 2009 | +26.03% | ||
| 2008 | -54.49% | ||
| 2007 | +131.46% | ||
| 2006 | +188.75% | ||
| 2005 | +118.18% | ||
| 2004 | +139.13% | ||
| 2003 | +13.58% | ||
| 2002 | -52.35% | ||
| 2001 | +6.25% |
- Stock Market
- Equities
- HPS.A Stock
- Quotes Hammond Power Solutions Inc.