Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.86 GBX | -2.86% | +3.26% | -1.90% |
10:16am | Jefferies cuts AJ Bell; Deutsche likes ConvaTec | AN |
Apr. 26 | Fitch Affirms Hammerson's Ratings on Strong Operating Performance | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 27.54 p | 27.24 p | 27.88 p | 28.68 p | 27.86 p |
Volume | 5 496 160 | 5 695 957 | 3 418 257 | 8 634 329 | 2 535 061 |
Change | +2.08% | -1.09% | +2.35% | +2.87% | -2.86% |
Opening | 27.52 | 27.54 | 27.00 | 27.88 | 28.5 |
High | 27.54 | 27.60 | 27.88 | 28.90 | 28.82 |
Low | 26.96 | 27.06 | 26.76 | 27.80 | 27.86 |
Performance
1 day | -2.86% | ||
1 week | +3.26% | ||
Current month | +2.28% | ||
1 month | -2.38% | ||
3 months | +8.07% | ||
6 months | +12.88% | ||
Current year | -1.90% | ||
1 year | +0.87% | ||
3 years | -29.36% | ||
5 years | -98.20% | ||
10 years | -99.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.86% | +3.26% | -1.90% | +0.87% | 1.79B | ||
+0.56% | +2.74% | -3.90% | -9.50% | 47.29B | ||
+2.39% | +3.85% | -4.78% | -0.64% | 20.67B | ||
+0.78% | +2.32% | -1.33% | +6.79% | 13.31B | ||
+1.63% | +2.83% | +19.34% | +73.19% | 11.69B | ||
-1.53% | -1.53% | -6.31% | -6.31% | 9.72B | ||
-2.78% | -0.33% | -1.16% | +5.94% | 8.7B | ||
-1.93% | -2.31% | -16.17% | -9.61% | 8.38B | ||
0.00% | +1.60% | +3.00% | +14.14% | 7.77B | ||
-0.61% | -4.61% | -20.05% | -1.33% | 5.53B | ||
-0.37% | +1.61% | +6.66% | +36.34% | 5.4B | ||
+1.78% | +3.05% | -1.36% | -5.19% | 5.06B | ||
+1.38% | +1.64% | -5.52% | +98.44% | 4.99B | ||
-3.17% | -3.17% | -22.29% | -29.48% | 4.87B | ||
-2.68% | -3.96% | -13.15% | -6.44% | 4.68B | ||
+0.52% | +2.44% | -5.20% | -2.13% | 4.39B | ||
Average | -0.41% | +1.49% | -4.63% | +10.32% | ||
Weighted average by Cap. | +0.21% | +1.47% | -3.44% | +5.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:05 am | 27.9 | 4,292 | 1,480,833 |
11:29:05 am | 27.92 | 1,800 | 1,476,541 |
11:29:05 am | 27.92 | 1,800 | 1,474,741 |
11:29:05 am | 27.92 | 2,301 | 1,472,941 |
11:29:05 am | 27.92 | 290 | 1,470,640 |
11:29:05 am | 27.9 | 18,495 | 1,470,350 |
11:25:35 am | 27.88 | 958 | 1,451,855 |
11:25:35 am | 27.88 | 1,680 | 1,450,897 |
11:25:05 am | 27.88 | 300 | 1,449,217 |
Monthly variations
Annual change
2024 | +0.99% | ||
2023 | +19.33% | ||
2022 | -27.44% | ||
2021 | +31.99% | ||
2020 | -98.39% | ||
2019 | -6.28% | ||
2018 | -39.78% | ||
2017 | -4.54% | ||
2016 | -4.50% | ||
2015 | -0.83% | ||
2014 | +20.52% | ||
2013 | +2.81% | ||
2012 | +35.64% | ||
2011 | -13.71% | ||
2010 | -1.60% | ||
2009 | -20.75% | ||
2008 | -47.80% | ||
2007 | -35.00% | ||
2006 | +54.31% | ||
2005 | +17.67% | ||
2004 | +34.13% | ||
2003 | +36.89% | ||
2002 | +6.65% | ||
2001 | -4.21% | ||
2000 | +8.43% | ||
1999 | +24.04% | ||
1998 | -27.14% | ||
1997 | +17.39% | ||
1996 | +14.18% | ||
1995 | +1.59% | ||
1994 | -15.98% | ||
1993 | +55.79% | ||
1992 | -48.14% |
- Stock Market
- Equities
- HMSO Stock
- Quotes Hammerson plc