HAMILTON INSURANCE GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 USD | +3.34% |
|
+10.67% | +1.27% |
| May. 08 | Earnings Flash (HG) HAMILTON INSURANCE GROUP Posts Q1 Revenue $658.6M | MT |
| May. 08 | Clean Seas Seafood Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 14.09 $ | 14.29 $ | 14.65 $ | 15.14 $ |
| Volume | 230 833 | 226 773 | 363 787 | 369 992 |
| Change | -1.19% | +1.42% | +2.52% | +3.34% |
| Opening | 14.26 | 14.14 | 14.41 | 14.66 |
| High | 14.26 | 14.48 | 14.90 | 15.17 |
| Low | 13.83 | 14.04 | 14.29 | 14.53 |
Performance
| 1 day | +3.34% | ||
| 1 week | +10.67% | ||
| Current month | +11.49% | ||
| 1 month | +16.02% | ||
| 3 months | +1.47% | ||
| Current year | +1.27% |
Volumes
marketsDaily volume
369 992
Estimated daily volume
369 992
Avg. Volume 20 sessions
232 888
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
3 525 924.32
Record volume 1
4 338 957
Record volume 2
2 769 430
Record volume 3
1 430 122
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 680 585 616
Net sales (USD)
1 571 045 000
Number of employees
550
Sales / Employee (USD)
2 856 445
Free-Float
35.93 %
Free-Float capitalization (USD)
603 907 847
Average Daily Capital Traded
0.21%
Highs and lows
1 week
13.83
15.17
1 month
12.4415.17
Current year
12.4416.00
1 year
12.4416.35
3 years
12.4416.35
5 years
12.4416.35
10 years
12.4416.35
Indicators
Moving average 5 days
14.49
Moving average 20 days
13.76
Moving average 50 days
13.69
Moving average 100 days
14.29
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
67.71
RSI 14 days
62.40
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | +10.67% | +1.27% | - | 1.68B | ||
| +0.61% | -0.56% | +6.84% | +21.66% | 29.95B | ||
| +0.62% | +2.99% | +7.75% | -0.59% | 16.56B | ||
| +0.64% | +3.80% | +15.62% | +8.08% | 11.98B | ||
| +1.64% | +2.23% | +6.64% | +33.15% | 2.11B | ||
| +1.18% | +2.18% | +9.81% | +7.40% | 1.01B | ||
| +0.73% | +0.36% | +48.39% | +64.29% | 656M | ||
| -2.45% | -6.38% | -10.23% | +20.77% | 640M | ||
| +1.35% | +0.87% | +11.56% | +25.15% | 451M | ||
| 0.00% | -0.02% | +16.86% | +48.46% | 380M | ||
| +1.41% | -1.82% | -5.68% | -3.57% | 217M | ||
| +1.27% | 0.00% | +1.27% | -22.33% | 91.29M | ||
| 0.00% | +1.62% | 0.00% | +2.17% | 77.18M | ||
| Average | +0.74% | +1.17% | +8.47% | +17.05% | ||
| Weighted average by Cap. | +0.35% | +1.31% | +8.85% | +13.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d43aba2b.5_veJA6Y8YDK-VxdDiCjyLXsXKxzgzS3CES5qHXZ3p8.1ZaNHEv2vbmorwoeaRXWm_PZDssL9gf1TQXy6ke0tN2Tlq4RfMyTrf6oKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.14 | 33,696 | 299,097 |
| 03:59:59 pm | 15.14 | 1,200 | 265,401 |
| 03:59:56 pm | 15.15 | 286 | 264,201 |
| 03:59:55 pm | 15.15 | 463 | 263,915 |
| 03:59:54 pm | 15.14 | 100 | 263,452 |
| 03:59:54 pm | 15.14 | 100 | 263,352 |
| 03:59:54 pm | 15.14 | 451 | 263,252 |
| 03:59:52 pm | 15.14 | 600 | 262,801 |
| 03:59:52 pm | 15.14 | 101 | 262,201 |
| 03:59:51 pm | 15.14 | 100 | 262,100 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | -0.33% |
- Stock Market
- Equities
- HG Stock
- Quotes Hamilton Insurance Group, Ltd.