HAMELIN GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | 0.00% |
|
+5.63% | -5.06% |
| May. 20 | Hamelin Gold Kicks Off Reverse Circulation Drilling Program at West Tanami Project | MT |
| Feb. 23 | Hamelin Gold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.064 $ | 0.07 $ | 0.075 $ | 0.075 $ |
| Volume | 175 415 | 2 083 | 61 592 | 24 624 |
| Change | +∞% | +9.38% | +7.14% | 0.00% |
| Opening | 0.06 | 0.07 | 0.07 | 0.08 |
| High | 0.06 | 0.07 | 0.08 | 0.08 |
| Low | 0.06 | 0.07 | 0.07 | 0.08 |
Performance
| 1 week | +5.63% | ||
| 1 month | +1.35% | ||
| 3 months | +4.17% | ||
| 6 months | -11.76% | ||
| Current year | -5.06% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
24 624
Estimated daily volume
24 624
Avg. Volume 20 sessions
56 397
Daily volume ratio
0.44
Avg. Volume 20 sessions AUD
4 229.78
Avg. Volume 20 sessions USD
2 798.21
Record volume 1
1 497 056
Record volume 2
1 343 866
Record volume 3
1 244 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 842 584
Capitalization (USD)
7 842 584
Net sales ()
0
Free-Float
52.78 %
Free-Float capitalization (AUD)
4 139 496
Free-Float capitalization (USD)
4 139 496
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.10
1 year
0.060.13
3 years
0.060.22
5 years
0.060.22
10 years
0.060.22
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
53.04
RSI 14 days
51.25
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.63% | -5.06% | -40.00% | 7.84M | ||
| -2.48% | -3.07% | +0.33% | -2.27% | 48.85B | ||
| -1.24% | -2.22% | +22.66% | +25.95% | 33.89B | ||
| -0.51% | -1.17% | -1.59% | -1.75% | 30.38B | ||
| -1.10% | +0.71% | +17.19% | +22.91% | 25.69B | ||
| -3.34% | -2.94% | +4.03% | +7.66% | 11.2B | ||
| -2.77% | -2.11% | +29.00% | - | 10.31B | ||
| 0.00% | +1.59% | +35.16% | +59.18% | 9.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -1.27% | -0.63% | +6.50% | +1.40% | 8.57B | ||
| +1.02% | +3.02% | +28.11% | +31.43% | 6.58B | ||
| -2.25% | +0.72% | +43.15% | +24.33% | 6.2B | ||
| -3.26% | -4.81% | +22.91% | +5.77% | 4.05B | ||
| -0.78% | -0.52% | -9.31% | -27.89% | 3.66B | ||
| -1.35% | -0.90% | +19.41% | +13.51% | 3.5B | ||
| -1.21% | +2.07% | +23.49% | +50.64% | 3.19B | ||
| Average | -1.16% | +0.63% | +14.75% | +11.39% | ||
| Weighted average by Cap. | -1.36% | -0.08% | +11.99% | +12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | -45.52% | ||
| 2022 | +3.57% | ||
| 2021 | -22.22% |
- Stock Market
- Equities
- HMG Stock
- Quotes Hamelin Gold Limited
