HAMEE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318 JPY | +1.62% |
|
+3.78% | +32.33% |
| Mar. 18 | BoJ Rate Hopes Buoy Japanese Shares; Kurashicom Rises 10% | MT |
| Mar. 18 | Hamee's Nine-Month Attributable Net Profit Falls on Higher Costs | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1242 ¥ | 1276 ¥ | 1263 ¥ | 1297 ¥ | 1,318 ¥ |
| Volume | 42 400 | 45 500 | 47 800 | 38 800 | 35 500 |
| Change | -2.20% | +2.74% | -1.02% | +2.69% | +1.62% |
| Opening | 1,270.00 | 1,234.00 | 1,273.00 | 1,267.00 | 1,299 |
| High | 1,270.00 | 1,293.00 | 1,295.00 | 1,305.00 | 1,321 |
| Low | 1,237.00 | 1,228.00 | 1,244.00 | 1,267.00 | 1,295 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.78% | ||
| Current month | +13.33% | ||
| 1 month | +12.84% | ||
| 3 months | +19.06% | ||
| 6 months | +26.00% | ||
| Current year | +32.33% | ||
| 1 year | +38.88% | ||
| 3 years | -13.80% | ||
| 5 years | +92.13% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
36 546
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
48 167 628.00
Avg. Volume 20 sessions USD
307 453.97
Record volume 1
20 915 000
Record volume 2
11 928 000
Record volume 3
11 665 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 684 770 327
Capitalization (USD)
132 030 889
Net sales (JPY)
14 038 000 000
Net sales (USD)
89 604 554
Number of employees
428
Sales / Employee (JPY)
32 799 065
Sales / Employee (USD)
209 356
Free-Float
45.01 %
Free-Float capitalization (JPY)
9 518 573 158
Free-Float capitalization (USD)
60 757 052
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 228.00
1 321.00
1 month
1 124.001 321.00
Current year
987.001 355.00
1 year
813.001 355.00
3 years
677.001 732.00
5 years
604.002 655.00
10 years
227.502 655.00
Indicators
Moving average 5 days
1 269.60
Moving average 20 days
1 215.10
Moving average 50 days
1 214.64
Moving average 100 days
1 137.25
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
-7.84%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
68.02
RSI 14 days
63.31
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +3.78% | +32.33% | +38.88% | 132M | ||
| -1.83% | -2.80% | +13.12% | -9.20% | 49.9B | ||
| -2.40% | -0.49% | +38.42% | +39.98% | 40.07B | ||
| +7.72% | +6.34% | +22.51% | +7.82% | 10.17B | ||
| -2.58% | -11.93% | +1.43% | +81.92% | 7.63B | ||
| -0.22% | -0.82% | -20.99% | -28.86% | 7.49B | ||
| +1.67% | +1.90% | +14.90% | +21.20% | 6.81B | ||
| -3.43% | +0.29% | -0.55% | +34.74% | 6.15B | ||
| -0.87% | -3.05% | +4.19% | -19.76% | 5.14B | ||
| -0.36% | -5.48% | -55.13% | -15.48% | 3.58B | ||
| 0.00% | -0.87% | -5.81% | -0.87% | 3.49B | ||
| +2.11% | +5.05% | -14.24% | -32.56% | 3.41B | ||
| -1.79% | +2.04% | -9.54% | -7.72% | 1.97B | ||
| -7.10% | -14.02% | +17.61% | +16.70% | 1.38B | ||
| -0.15% | +2.69% | -9.48% | +2.37% | 932M | ||
| -0.36% | +4.27% | +2.81% | +18.08% | 855M | ||
| Average | -0.32% | -1.32% | +1.97% | +9.20% | ||
| Weighted average by Cap. | -0.88% | -1.77% | +14.31% | +11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f93269cb15f7990ca667f.dGurNlvuVxN-tsOU5DbxikMsTvKcG9T0n_sD4DF7jFA.Nw3qAwGCI0Eb4LPepwai_SBJDZ_TKYG18qQzkQdMvBJZDZ0FOt8FVUaEqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,318 | 2,500 | 35,500 |
| 01:59:53 am | 1,319 | 100 | 33,000 |
| 01:59:53 am | 1,315 | 100 | 32,900 |
| 01:59:49 am | 1,315 | 100 | 32,800 |
| 01:59:43 am | 1,313 | 100 | 32,700 |
| 01:59:00 am | 1,312 | 100 | 32,600 |
| 01:57:11 am | 1,311 | 100 | 32,500 |
| 01:57:04 am | 1,311 | 100 | 32,400 |
| 01:57:04 am | 1,310 | 200 | 32,300 |
| 01:57:04 am | 1,310 | 300 | 32,100 |
Monthly variations
Annual change
| 2024 | +30.22% | ||
| 2023 | +39.89% | ||
| 2022 | -46.26% | ||
| 2021 | -33.72% | ||
| 2020 | +31.86% | ||
| 2019 | +51.45% | ||
| 2018 | -47.07% | ||
| 2017 | +102.25% | ||
| 2016 | +259.62% | ||
| 2015 | -43.63% |
- Stock Market
- Equities
- 3134 Stock
- Quotes Hamee Corp.
