HAMBORNER REIT AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.555 EUR | -0.38% |
|
+1.23% | -3.52% |
| Apr. 23 | Hamborner REIT AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 6.49 € | 6.54 € | 6.52 € | 6.58 € | 6.57 € |
| Volume | 76 668 | 85 533 | 69 136 | 91 931 | 13 866 |
| Change | +1.41% | +0.77% | -0.31% | +0.92% | -0.38% |
| Opening | 6.39 | 6.49 | 6.51 | 6.56 | 6.53 |
| High | 6.51 | 6.57 | 6.56 | 6.60 | 6.64 |
| Low | 6.37 | 6.46 | 6.49 | 6.50 | 6.53 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.23% | ||
| Current month | +2.66% | ||
| 1 month | -4.78% | ||
| 3 months | +2.18% | ||
| 6 months | -1.05% | ||
| Current year | -3.52% | ||
| 1 year | -7.59% | ||
| 3 years | -27.99% | ||
| 5 years | -27.20% | ||
| 10 years | -12.91% |
Volumes
marketsDaily volume
13 866
Estimated daily volume
73 771
Avg. Volume 20 sessions
106 115
Daily volume ratio
0.70
Avg. Volume 20 sessions
695 583.83
Avg. Volume 20 sessions USD
747 203.10
Record volume 1
1 014 849
Record volume 2
623 077
Record volume 3
582 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
537 095 099
Capitalization (USD)
576 952 926
Net sales (EUR)
91 100 000
Net sales (USD)
97 860 531
Number of employees
50
Sales / Employee (EUR)
1 822 000
Sales / Employee (USD)
1 957 211
Free-Float
87.8 %
Free-Float capitalization (EUR)
471 569 500
Free-Float capitalization (USD)
506 564 672
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.37
6.64
1 month
6.377.03
Current year
6.247.06
1 year
6.077.15
3 years
6.0710.31
5 years
6.0710.67
10 years
6.0711.50
Indicators
Moving average 5 days
6.51
Moving average 20 days
6.69
Moving average 50 days
6.61
Moving average 100 days
6.63
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
42.09
RSI 14 days
43.98
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.23% | -3.52% | -7.59% | 577M | ||
| +2.43% | +5.28% | +3.72% | +35.05% | 48.22B | ||
| -0.11% | +1.93% | -10.89% | +0.96% | 12.8B | ||
| -0.57% | +1.76% | -20.98% | -33.43% | 11.38B | ||
| +0.87% | +0.37% | -11.28% | -2.14% | 10.96B | ||
| +0.83% | +4.76% | -1.48% | -4.46% | 7.79B | ||
| +0.99% | +1.18% | -3.91% | +4.68% | 6.74B | ||
| 0.00% | +3.19% | -4.90% | -5.83% | 5.84B | ||
| +0.75% | +3.46% | -5.96% | -13.15% | 5.5B | ||
| +2.52% | -1.06% | -5.64% | +4.46% | 4.74B | ||
| +1.86% | +2.20% | -8.39% | +8.51% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -2.16% | +1.15% | -5.26% | -14.91% | 3.87B | ||
| +3.88% | +10.83% | -1.17% | +52.35% | 3.3B | ||
| +2.59% | -0.74% | +1.52% | +45.80% | 3.08B | ||
| -0.36% | +3.71% | +2.64% | +15.33% | 2.93B | ||
| Average | +0.82% | +2.48% | -4.72% | +5.40% | ||
| Weighted average by Cap. | +1.23% | +3.24% | -3.66% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95ad49b95885.62tqVN1o1VnxqVOhRS3hjLBVm_olMdgqFKtDnwDq8bs.kVozHJJetDW332TSIUe739pkzclNSbFTfsQqsmiPuOncCBAgiwKNab7gZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:02 am | 6.57 | 174 | 13,866 |
| 04:08:16 am | 6.55 | 3 | 13,692 |
| 04:08:16 am | 6.55 | 2 | 13,689 |
| 04:08:14 am | 6.56 | 304 | 13,687 |
| 04:05:16 am | 6.54 | 2 | 13,383 |
| 04:05:14 am | 6.54 | 146 | 13,381 |
| 03:45:38 am | 6.54 | 63 | 13,235 |
| 03:23:51 am | 6.58 | 1,490 | 13,172 |
| 03:23:51 am | 6.58 | 1,000 | 11,682 |
| 03:23:51 am | 6.58 | 1,750 | 10,682 |
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | +1.19% | ||
| 2022 | -32.82% | ||
| 2021 | +11.22% | ||
| 2020 | -7.72% | ||
| 2019 | +16.05% | ||
| 2018 | -15.03% | ||
| 2017 | +9.53% | ||
| 2016 | -6.00% | ||
| 2015 | +18.43% | ||
| 2014 | +10.64% | ||
| 2013 | -1.96% | ||
| 2012 | +16.94% | ||
| 2011 | -17.63% | ||
| 2010 | -4.55% | ||
| 2009 | +41.57% | ||
| 2008 | -35.68% | ||
| 2007 | -16.19% | ||
| 2006 | +6.67% | ||
| 2005 | +38.89% | ||
| 2004 | -1.82% | ||
| 2003 | +2.80% | ||
| 2002 | -2.28% | ||
| 2001 | -4.78% | ||
| 2000 | -2.96% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HABA Stock
- Quotes Hamborner REIT AG