HAMAYUU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,670 JPY | +1.19% |
|
-0.74% | +42.38% |
| 2020 | Certain Shares of Hamayuu Co.,Ltd. are subject to a Lock-Up Agreement Ending on 15-JAN-2020. | CI |
| 2019 | Hamayuu Co.,Ltd. has completed an IPO in the amount of ¥992.16 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4565 ¥ | 4595 ¥ | 4615 ¥ | 4670 ¥ |
| Volume | 3 100 | 1 500 | 1 300 | 1 700 |
| Change | -2.46% | +0.66% | +0.44% | +1.19% |
| Opening | 4,680.00 | 4,565.00 | 4,590.00 | 4,615.00 |
| High | 4,680.00 | 4,595.00 | 4,635.00 | 4,670.00 |
| Low | 4,565.00 | 4,550.00 | 4,590.00 | 4,615.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.74% | ||
| 1 month | +1.63% | ||
| 3 months | +30.45% | ||
| 6 months | +42.60% | ||
| Current year | +42.38% | ||
| 1 year | +63.86% | ||
| 3 years | +193.25% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 653
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
7 719 510.00
Avg. Volume 20 sessions USD
49 042.05
Record volume 1
2 219 800
Record volume 2
299 800
Record volume 3
273 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 087 961 436
Capitalization (USD)
64 088 819
Net sales (JPY)
5 271 000 000
Net sales (USD)
33 486 663
Number of employees
214
Sales / Employee (JPY)
24 630 841
Sales / Employee (USD)
156 480
Free-Float
58.59 %
Free-Float capitalization (JPY)
5 911 694 927
Free-Float capitalization (USD)
37 556 998
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 550.00
4 720.00
1 month
4 550.004 830.00
Current year
3 275.005 000.00
1 year
2 810.005 000.00
3 years
1 500.005 000.00
5 years
648.005 000.00
10 years
648.005 000.00
Indicators
Moving average 5 days
4 625.00
Moving average 20 days
4 720.25
Moving average 50 days
4 533.10
Moving average 100 days
4 036.75
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
41.78
RSI 14 days
48.42
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.74% | +42.38% | +63.86% | 64.09M | ||
| +1.89% | +1.75% | -16.41% | -17.81% | 90.9B | ||
| +0.46% | -1.31% | +2.14% | -0.45% | 47.46B | ||
| +1.60% | +1.91% | -8.45% | -5.11% | 17.95B | ||
| +0.29% | +0.41% | -13.97% | -15.19% | 13.63B | ||
| -2.47% | -6.16% | +19.39% | +5.34% | 12.37B | ||
| -0.78% | +11.44% | +115.03% | - | 10.55B | ||
| +1.28% | -2.00% | -16.62% | +8.47% | 5.83B | ||
| +0.19% | -5.91% | -13.92% | -8.15% | 4.14B | ||
| -1.82% | +5.84% | -12.57% | +2.21% | 3.9B | ||
| -.--% | +2.37% | +12.99% | +9.46% | 3.8B | ||
| +1.17% | -1.08% | +4.70% | +17.31% | 3.13B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.93B | ||
| +0.16% | +2.33% | +19.47% | +50.54% | 2.33B | ||
| +0.30% | -0.98% | -7.85% | +26.18% | 2.07B | ||
| +5.06% | +2.57% | -5.13% | +58.91% | 2.06B | ||
| Average | +0.53% | +0.61% | +7.57% | +13.57% | ||
| Weighted average by Cap. | +0.91% | +0.81% | -1.78% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19d4a5d136228.zMVW1vNMkirsiHrZLH9plFRzM8-IAhwfM3N2VBqyu4M.lp0H-7wvy3uU_UibfEteoR0ZbI3paHctCic4BFf_i-39sWKYxH3oaYrhHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,670 | 400 | 1,700 |
| 01:10:23 am | 4,670 | 100 | 1,300 |
| 01:07:25 am | 4,660 | 100 | 1,200 |
| 12:59:24 am | 4,650 | 100 | 1,100 |
| 12:36:44 am | 4,650 | 100 | 1,000 |
| 12:30:24 am | 4,645 | 100 | 900 |
| 11:58:33 pm | 4,650 | 100 | 800 |
| 09:14:02 pm | 4,635 | 100 | 700 |
| 08:55:22 pm | 4,635 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +42.38% | ||
| 2023 | +47.58% | ||
| 2022 | +37.40% | ||
| 2021 | +34.34% | ||
| 2020 | +0.17% | ||
| 2019 | -10.43% |
- Stock Market
- Equities
- 7682 Stock
- Quotes Hamayuu Co.,Ltd.
