HAMAKYOREX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,900 JPY | -0.89% |
|
-2.62% | -1.89% |
| May. 20 | Hamakyorex Co., Ltd. announces an Equity Buyback for 220,000 shares, representing 1.17% for ¥1,000 million. | CI |
| May. 20 | Hamakyorex Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 3995 ¥ | 3995 ¥ | 3975 ¥ | 3935 ¥ | 3,900 ¥ |
| Volume | 47 700 | 27 500 | 30 100 | 42 300 | 51 000 |
| Change | -0.25% | 0.00% | -0.50% | -1.01% | -0.89% |
| Opening | 3,980.00 | 4,015.00 | 4,005.00 | 3,975.00 | 3,905 |
| High | 4,015.00 | 4,015.00 | 4,010.00 | 3,990.00 | 3,930 |
| Low | 3,960.00 | 3,975.00 | 3,965.00 | 3,920.00 | 3,850 |
Performance
| 1 day | -0.89% | ||
| 1 week | -2.62% | ||
| Current month | +0.13% | ||
| 1 month | +0.13% | ||
| 3 months | +2.63% | ||
| 6 months | -2.62% | ||
| Current year | -1.89% | ||
| 1 year | +10.95% | ||
| 3 years | +28.71% | ||
| 5 years | +8.03% | ||
| 10 years | +167.40% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
51 000
Avg. Volume 20 sessions
73 200
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
285 480 000.00
Avg. Volume 20 sessions USD
1 817 936.64
Record volume 1
696 960
Record volume 2
493 600
Record volume 3
477 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 568 462 312
Capitalization (USD)
468 483 968
Net sales (JPY)
140 572 000 000
Net sales (USD)
895 162 496
Number of employees
5 176
Sales / Employee (JPY)
27 158 423
Sales / Employee (USD)
172 945
Free-Float
77.73 %
Free-Float capitalization (JPY)
57 961 953 743
Free-Float capitalization (USD)
369 101 721
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3 850.00
4 015.00
1 month
3 790.004 085.00
Current year
3 595.004 295.00
1 year
3 425.004 295.00
3 years
2 667.004 295.00
5 years
2 208.004 295.00
10 years
1 412.504 680.00
Indicators
Moving average 5 days
3 981.00
Moving average 20 days
3 910.75
Moving average 50 days
3 874.30
Moving average 100 days
3 916.75
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
50.28
RSI 14 days
53.22
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -2.62% | -1.89% | +10.95% | 468M | ||
| -0.23% | -3.22% | +1.45% | +8.28% | 78.5B | ||
| -1.06% | -4.50% | +0.15% | +0.08% | 71.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.70% | +1.80% | +22.63% | +122.15% | 12.5B | ||
| -1.83% | -5.33% | -12.44% | -0.49% | 11.85B | ||
| -2.30% | -0.34% | -2.71% | -13.83% | 9.83B | ||
| -2.46% | -1.36% | -19.39% | -16.96% | 7.51B | ||
| -1.94% | -3.61% | -13.94% | -4.82% | 7.16B | ||
| +0.76% | +2.67% | +13.19% | -36.68% | 6.4B | ||
| -1.52% | -1.86% | +3.26% | +49.03% | 5.21B | ||
| -0.28% | -1.90% | -4.74% | +1.97% | 4.42B | ||
| -1.91% | -1.77% | -15.17% | -17.78% | 3.79B | ||
| -1.03% | -1.40% | -7.81% | +13.92% | 2.64B | ||
| -2.17% | -4.48% | -15.52% | +16.72% | 2.38B | ||
| -0.57% | -4.82% | -17.77% | +24.97% | 1.52B | ||
| Average | -1.31% | -2.28% | -4.42% | +9.85% | ||
| Weighted average by Cap. | -1.02% | -2.89% | -0.30% | +7.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
937a8ba0.599eF8lgCDxoc6UgvFQJQ9olyc2zojzddRnoRIJaB70.su0oI6QCfFkaGehyjDNrcJBBk4PGzXmeD0uMIroRaOm-vD948VlaayAczg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,900 | 11,800 | 51,000 |
| 01:59:59 am | 3,890 | 100 | 39,200 |
| 01:59:59 am | 3,890 | 100 | 39,100 |
| 01:59:59 am | 3,890 | 100 | 39,000 |
| 01:59:58 am | 3,890 | 100 | 38,900 |
| 01:59:53 am | 3,885 | 100 | 38,800 |
| 01:59:52 am | 3,890 | 100 | 38,700 |
| 01:59:52 am | 3,890 | 100 | 38,600 |
| 01:59:52 am | 3,890 | 100 | 38,500 |
| 01:59:51 am | 3,890 | 100 | 38,400 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | +26.39% | ||
| 2022 | +8.30% | ||
| 2021 | -0.92% | ||
| 2020 | -18.24% | ||
| 2019 | -5.53% | ||
| 2018 | +17.67% | ||
| 2017 | +48.48% | ||
| 2016 | -4.11% | ||
| 2015 | +21.77% | ||
| 2014 | +28.36% | ||
| 2013 | +4.55% | ||
| 2012 | +21.26% | ||
| 2011 | -7.93% | ||
| 2010 | +17.68% | ||
| 2009 | +15.30% | ||
| 2008 | -25.46% | ||
| 2007 | -35.90% | ||
| 2006 | -32.21% | ||
| 2005 | +22.03% | ||
| 2004 | +78.76% | ||
| 2003 | +26.34% | ||
| 2002 | +66.67% | ||
| 2001 | +25.08% | ||
| 2000 | -18.62% | ||
| 1999 | +243.75% | ||
| 1998 | -6.26% | ||
| 1997 | -12.08% |
- Stock Market
- Equities
- 9037 Stock
- Quotes Hamakyorex Co., Ltd.
