HAMAI INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 JPY | +0.67% |
|
-1.88% | +23.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1189 ¥ | 1191 ¥ | 1190 ¥ | 1198 ¥ |
| Volume | 9 000 | 2 200 | 700 | 2 300 |
| Change | -0.34% | +0.17% | -0.08% | +0.67% |
| Opening | 1,194.00 | 1,186.00 | 1,185.00 | 1,187.00 |
| High | 1,200.00 | 1,192.00 | 1,190.00 | 1,199.00 |
| Low | 1,168.00 | 1,181.00 | 1,185.00 | 1,186.00 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.88% | ||
| Current month | +7.83% | ||
| 1 month | +5.46% | ||
| 3 months | +17.45% | ||
| 6 months | +24.40% | ||
| Current year | +23.25% | ||
| 1 year | +18.97% | ||
| 3 years | +18.85% | ||
| 5 years | +19.92% | ||
| 10 years | +48.45% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
9 079
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
10 876 642.00
Avg. Volume 20 sessions USD
71 057.10
Record volume 1
861 800
Record volume 2
607 300
Record volume 3
487 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 975 763 508
Capitalization (USD)
52 105 663
Net sales (JPY)
11 132 000 000
Net sales (USD)
72 725 356
Number of employees
276
Sales / Employee (JPY)
40 333 333
Sales / Employee (USD)
263 498
Free-Float
44.75 %
Free-Float capitalization (JPY)
3 961 198 830
Free-Float capitalization (USD)
25 878 512
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 168.00
1 235.00
1 month
1 063.001 244.00
Current year
969.001 244.00
1 year
961.001 244.00
3 years
850.001 344.00
5 years
752.001 970.00
10 years
752.002 800.00
Indicators
Moving average 5 days
1 192.00
Moving average 20 days
1 175.25
Moving average 50 days
1 097.36
Moving average 100 days
1 050.14
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-12.34%
STIM
RSI 9 days
55.91
RSI 14 days
60.59
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -1.88% | +23.25% | +18.97% | 52.11M | ||
| +0.94% | -3.36% | +5.72% | +41.91% | 14.46B | ||
| -3.35% | +7.45% | -25.48% | -6.13% | 11.22B | ||
| +1.42% | -1.74% | +19.76% | +98.62% | 8.08B | ||
| +0.38% | +3.90% | +34.56% | +32.83% | 1.96B | ||
| +2.59% | +3.74% | +2.25% | -23.98% | 1.54B | ||
| +0.49% | -10.54% | +27.24% | +54.42% | 983M | ||
| +3.23% | +15.52% | +9.62% | +5.82% | 918M | ||
| +0.68% | +1.99% | +10.28% | +40.89% | 775M | ||
| -0.40% | -1.15% | -5.25% | -42.36% | 674M | ||
| -0.83% | +6.51% | -20.25% | -4.79% | 407M | ||
| +0.19% | +5.11% | -23.69% | -6.91% | 368M | ||
| +1.29% | +12.73% | -7.16% | -0.80% | 358M | ||
| -0.56% | +8.59% | -25.03% | -28.81% | 303M | ||
| +4.34% | +6.24% | -10.86% | +4.67% | 297M | ||
| -0.22% | +10.57% | -20.48% | -25.85% | 269M | ||
| Average | +0.68% | +2.16% | -0.35% | +9.91% | ||
| Weighted average by Cap. | -0.07% | -1.16% | +0.77% | +32.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86102475fdc26a1.LlbYQ_nqjogBAANCpYKEbmnQ2Hp152kbs-hYOyabiYA.awbtcI6nzctGTzot6PK0NDyorU5M1ANPho4sXGfBpPBePq0ay7zezE1sZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,198 | 100 | 2,300 |
| 01:44:04 am | 1,195 | 100 | 2,200 |
| 01:44:04 am | 1,198 | 100 | 2,100 |
| 01:43:54 am | 1,197 | 200 | 2,000 |
| 01:43:54 am | 1,197 | 100 | 1,800 |
| 01:29:38 am | 1,199 | 100 | 1,700 |
| 12:41:19 am | 1,199 | 100 | 1,600 |
| 12:41:09 am | 1,195 | 100 | 1,500 |
| 12:41:09 am | 1,197 | 100 | 1,400 |
Monthly variations
Annual change
| 2024 | +23.25% | ||
| 2023 | -2.31% | ||
| 2022 | +11.55% | ||
| 2021 | -31.07% | ||
| 2020 | +38.84% | ||
| 2019 | -9.34% | ||
| 2018 | -19.37% | ||
| 2017 | +31.71% | ||
| 2016 | -5.84% | ||
| 2015 | -3.84% | ||
| 2014 | +30.53% | ||
| 2013 | +7.62% | ||
| 2012 | -4.40% | ||
| 2011 | +12.91% | ||
| 2010 | -15.16% | ||
| 2009 | +21.31% | ||
| 2008 | -23.55% | ||
| 2007 | -16.18% | ||
| 2006 | -33.40% | ||
| 2005 | +78.33% | ||
| 2004 | +34.93% | ||
| 2003 | +41.31% | ||
| 2002 | +1.51% | ||
| 2001 | -19.13% | ||
| 2000 | +21.05% | ||
| 1999 | +4.40% | ||
| 1998 | -22.88% | ||
| 1997 | -35.16% | ||
| 1996 | +9.38% | ||
| 1995 | -19.22% | ||
| 1994 | +46.10% | ||
| 1993 | -17.06% | ||
| 1992 | -40.97% |
- Stock Market
- Equities
- 6497 Stock
- Quotes Hamai Industries Ltd.
