Stock HALO HALOZYME THERAPEUTICS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Halozyme Therapeutics, Inc.

Equities

HALO

US40637H1095

Biotechnology & Medical Research

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
39.91 USD +0.23% Intraday chart for Halozyme Therapeutics, Inc. +3.47% +7.98%
Apr. 25 Halozyme Therapeutics, Inc. Announces the Election of Mahesh Krishnan, M.D. to its Board of Directors CI
Apr. 18 Halozyme Therapeutics Insider Sold Shares Worth $768,390, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Halozyme Therapeutics, Inc.(HALO) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 38.1 $ 39.3 $ 39.82 $ 39.91 $
Volume 922 527 1 031 838 832 175 902 802
Change -1.73% +3.15% +1.32% +0.23%
Opening 38.54 38.40 39.56 40.67
High 39.03 40.00 40.74 40.74
Low 37.97 38.30 38.88 39.79

Performance

1 day+0.23%
1 week+3.47%
Current month+4.75%
1 month+0.45%
3 months+18.50%
6 months+12.17%
Current year+7.98%
1 year+29.28%
3 years-17.66%
5 years+133.67%
10 years+450.48%

Volumes

markets
Daily volume
902 802
Estimated daily volume
902 802
Avg. Volume 20 sessions
767 386
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
30 626 375.26
Record volume 1
21 213 330
Record volume 2
20 006 720
Record volume 3
17 061 950
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
5 070 741 902
Net sales (USD)
829 253 000
Number of employees
373
Sales / Employee (USD)
2 223 198
Free-Float
98.88 %
Free-Float capitalization (USD)
5 014 163 051
Average Daily Capital Traded
0.6%

Highs and lows

1 week
37.97
Extreme 37.965
40.74
1 month
37.73
Extreme 37.73
41.36
Current year
33.15
Extreme 33.15
42.64
1 year
29.85
Extreme 29.85
45.00
3 years
29.85
Extreme 29.85
59.46
5 years
12.71
Extreme 12.71
59.46
10 years
6.95
Extreme 6.95
59.46

Indicators

Moving average 5 days
39.18
Moving average 20 days
38.94
Moving average 50 days
39.97
Moving average 100 days
38.05
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
60.26
RSI 14 days
55.47

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
HALOZYME THERAPEUTICS, INC. Stock Halozyme Therapeutics, Inc.
+0.23%+3.47%+7.98%+29.28% 5.07B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+2.07%+8.36%+8.96%+26.94% 105B
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+0.23%+0.91%-1.43%+15.72% 104B
ARGENX SE Stock argenx SE
-1.24%+2.66%+4.40%+0.79% 22.94B
BIONTECH SE Stock BioNTech SE
+0.52%+6.32%-12.15%-13.86% 22.34B
GENMAB A/S Stock Genmab A/S
+5.91%+5.45%-4.36%-24.53% 19.25B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-2.02%+1.75%-39.98%-35.07% 17.08B
BEIGENE, LTD. Stock BeiGene, Ltd.
+0.15%+5.65%-10.04%-37.74% 16.96B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+2.32%+3.80%+38.61%+2.68% 12.63B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+1.60%+3.58%+313.59%+255.19% 8.49B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
-1.13%+0.24%-24.53%-32.26% 8.26B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-2.76%+0.96%+8.93%+45.94% 7.84B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-0.09%+0.19%+0.35%+35.47% 7.73B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
-4.12%+3.56%-52.84%-70.20% 7.44B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+2.18%+8.63%+5.03%+33.58% 7.17B
CYTOKINETICS, INCORPORATED Stock Cytokinetics, Incorporated
+1.45%-0.11%-21.82%+66.12% 6.84B
Average+0.33%+3.61%+13.79%+18.63%
Weighted average by Cap.+0.83%+4.33%+5.92%+14.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5bc48519f7.acAUElRhBrRUAzHImTLZVr5IkuSB_IugfbRtabagI4E.EYpicAAvNMRhRGTw_1WWAfo71qbxz-TsKPoCKITNS9Iun18qAlVq0mIwCQ
DatePriceVolumeDaily volume
03:59:53 pm 39.92 100 458,317
03:59:52 pm 39.92 100 458,217
03:59:52 pm 39.92 100 458,117
03:59:51 pm 39.91 100 458,017
03:59:50 pm 39.92 100 457,917
03:59:50 pm 39.92 100 457,817
03:59:49 pm 39.92 100 457,717
03:59:49 pm 39.91 400 457,617
03:59:48 pm 39.91 200 457,217
03:59:48 pm 39.91 100 457,017

Chart Halozyme Therapeutics, Inc.

Chart Halozyme Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+7.98%
2023-35.04%
2022+41.51%
2021-5.85%
2020+140.89%
2019+21.19%
2018-27.79%
2017+105.06%
2016-42.99%
2015+79.59%
2014-35.62%
2013+123.40%
2012-29.44%
2011+20.08%
2010+34.92%
2009+4.82%
2008-21.24%
2007-11.68%
2006+342.31%
2005-17.27%
2004-46.99%
  1. Stock Market
  2. Equities
  3. HALO Stock
  4. Quotes Halozyme Therapeutics, Inc.