HALMEK HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927 JPY | +3.23% |
|
0.00% | -13.04% |
| 2023 | Certain Common Stock of halmek holdings Co.,Ltd. are subject to a Lock-Up Agreement Ending on 18-SEP-2023. | CI |
| 2023 | Halmek holdings Co.,Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 940 ¥ | 915 ¥ | 898 ¥ | 927 ¥ |
| Volume | 9 400 | 21 900 | 31 300 | 23 000 |
| Change | +1.29% | -2.66% | -1.86% | +3.23% |
| Opening | 924.00 | 940.00 | 905.00 | 898.00 |
| High | 946.00 | 941.00 | 914.00 | 929.00 |
| Low | 924.00 | 915.00 | 888.00 | 890.00 |
Performance
| 1 day | +3.23% | ||
| Current month | +4.39% | ||
| 1 month | -0.86% | ||
| 3 months | -6.36% | ||
| 6 months | -27.92% | ||
| Current year | -13.04% | ||
| 1 year | -46.29% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
20 517
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
19 019 259.00
Avg. Volume 20 sessions USD
122 141.68
Record volume 1
12 314 700
Record volume 2
9 298 900
Record volume 3
7 374 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 118 565 244
Capitalization (USD)
64 981 426
Net sales (JPY)
31 415 000 000
Net sales (USD)
201 747 130
Number of employees
344
Sales / Employee (JPY)
91 322 674
Sales / Employee (USD)
586 474
Free-Float
28.37 %
Free-Float capitalization (JPY)
2 870 448 771
Free-Float capitalization (USD)
18 434 022
Average Daily Capital Traded
0.19%
Highs and lows
1 week
888.00
946.00
1 month
853.00946.00
Current year
853.001 287.00
1 year
853.001 960.00
3 years
853.003 020.00
5 years
853.003 020.00
10 years
853.003 020.00
Indicators
Moving average 5 days
921.60
Moving average 20 days
918.00
Moving average 50 days
956.92
Moving average 100 days
1 034.93
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+11.64%
STIM
RSI 9 days
38.94
RSI 14 days
40.86
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | 0.00% | -13.04% | -46.29% | 64.98M | ||
| +0.45% | -0.17% | -29.27% | -60.51% | 209M | ||
| -0.42% | -0.84% | +19.43% | +12.92% | 137M | ||
| +6.98% | +11.03% | +218.45% | +481.54% | 125M | ||
| -0.45% | -6.72% | +6.73% | -22.78% | 123M | ||
| Average | +1.96% | +1.83% | +40.46% | +72.98% | ||
| Weighted average by Cap. | +1.61% | +2.30% | +36.09% | +65.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
851c830a778bb3a1e374.U8CQZiS2MvKRUxNH_vfy7Y6GU8voL9lKp97L0sTG2TI.HqjAJXD7Z6jHOyckiraIhvi1Yrredet9wqS464mikVRmtvgBUo9LoMEdUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 927 | 500 | 23,000 |
| 01:59:04 am | 927 | 100 | 22,500 |
| 01:58:57 am | 927 | 100 | 22,400 |
| 01:58:54 am | 927 | 500 | 22,300 |
| 01:58:54 am | 927 | 100 | 21,800 |
| 01:57:50 am | 925 | 100 | 21,700 |
| 01:55:52 am | 926 | 100 | 21,600 |
| 01:55:51 am | 925 | 100 | 21,500 |
| 01:54:57 am | 926 | 100 | 21,400 |
| 01:54:57 am | 925 | 100 | 21,300 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -55.23% |
- Stock Market
- Equities
- 7119 Stock
- Quotes halmek holdings Co.,Ltd.