HALMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,207 GBX | -1.43% |
|
+0.09% | -3.37% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 30 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2178 p | 2219 p | 2239 p | 2207 p |
| Volume | 888 747 | 951 776 | 432 048 | 445 065 |
| Change | -1.71% | +1.88% | +0.90% | -1.43% |
| Opening | 2,201.00 | 2,196.00 | 2,222.00 | 2,235.00 |
| High | 2,202.00 | 2,223.00 | 2,250.00 | 2,251.00 |
| Low | 2,143.00 | 2,182.00 | 2,214.00 | 2,202.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +0.09% | ||
| Current month | -6.80% | ||
| 1 month | -6.80% | ||
| 3 months | +1.75% | ||
| 6 months | +21.06% | ||
| Current year | -3.37% | ||
| 1 year | -4.38% | ||
| 3 years | -14.39% | ||
| 5 years | +24.34% | ||
| 10 years | +292.70% |
Volumes
marketsDaily volume
430 336
Estimated daily volume
430 336
Avg. Volume 20 sessions
463 604
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
1 023 174 028.00
Avg. Volume 20 sessions USD
1 023 174 028.00
Record volume 1
25 126 250
Record volume 2
23 829 570
Record volume 3
23 382 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 487 377 353
Capitalization (USD)
10 598 951 965
Net sales (GBP)
1 852 800 000
Net sales (USD)
2 313 758 112
Number of employees
8 000
Sales / Employee (GBP)
231 600
Sales / Employee (USD)
289 220
Free-Float
97.42 %
Free-Float capitalization (GBX)
8 376 843 552
Free-Float capitalization (USD)
10 460 918 459
Average Daily Capital Traded
12.06%
Highs and lows
1 week
2 143.00
2 251.00
1 month
2 143.002 384.00
Current year
2 104.012 384.00
1 year
1 802.002 520.95
3 years
1 802.003 270.00
5 years
1 660.003 270.00
10 years
552.503 270.00
Indicators
Moving average 5 days
2 217.60
Moving average 20 days
2 250.90
Moving average 50 days
2 276.36
Moving average 100 days
2 238.34
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
47.08
RSI 14 days
46.16
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +0.09% | -3.37% | -4.38% | 10.6B | ||
| -1.39% | +7.66% | +11.56% | +10.28% | 108B | ||
| -3.11% | -3.15% | -3.47% | -0.09% | 29.6B | ||
| +0.46% | +3.32% | +11.79% | +8.46% | 22.08B | ||
| -0.37% | -6.28% | -14.52% | -7.94% | 18.16B | ||
| -0.96% | +0.08% | -7.02% | +6.63% | 17.33B | ||
| +4.85% | +13.74% | +15.08% | +9.21% | 15.42B | ||
| -1.92% | +0.42% | -5.94% | +39.28% | 12.3B | ||
| +2.28% | +7.19% | -2.81% | +21.75% | 9.43B | ||
| +3.04% | +7.59% | +1.76% | +8.34% | 8.15B | ||
| -0.96% | +4.71% | +1.91% | +14.54% | 7.64B | ||
| -2.14% | -0.32% | +17.60% | +49.76% | 6.42B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
| -2.21% | -0.24% | -13.80% | -4.79% | 5.88B | ||
| +7.13% | +11.82% | +1.97% | -11.83% | 5.38B | ||
| -4.75% | +2.36% | -22.93% | -12.14% | 5.28B | ||
| Average | +0.22% | +5.03% | -0.37% | +9.27% | ||
| Weighted average by Cap. | -0.58% | +6.25% | +3.84% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f8.osEDfV3lsTcxstA44wnIg-ykuc4T4dPl0LxNslQBfvw.4YpBFGSn_VxA3rd31Tuw5KKT75hK2JqjvdRg-mNLU6_XuGAPOLHrAl7I5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 2,207 | 258,462 | 410,524 |
| 11:29:48 am | 2,215 | 130 | 152,062 |
| 11:29:48 am | 2,215 | 37 | 151,932 |
| 11:29:48 am | 2,215 | 37 | 151,895 |
| 11:29:45 am | 2,215 | 20 | 151,858 |
| 11:29:29 am | 2,215 | 69 | 151,838 |
| 11:29:25 am | 2,215 | 40 | 151,769 |
| 11:29:25 am | 2,215 | 249 | 151,729 |
| 11:29:25 am | 2,215 | 136 | 151,480 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | +15.70% | ||
| 2022 | -38.31% | ||
| 2021 | +30.67% | ||
| 2020 | +15.74% | ||
| 2019 | +55.13% | ||
| 2018 | +8.25% | ||
| 2017 | +40.39% | ||
| 2016 | +3.76% | ||
| 2015 | +25.82% | ||
| 2014 | +13.92% | ||
| 2013 | +31.37% | ||
| 2012 | +39.04% | ||
| 2011 | -7.97% | ||
| 2010 | +47.74% | ||
| 2009 | +20.00% | ||
| 2008 | -7.95% | ||
| 2007 | -4.56% | ||
| 2006 | +22.61% | ||
| 2005 | +17.50% | ||
| 2004 | +7.56% | ||
| 2003 | +32.81% | ||
| 2002 | -27.27% | ||
| 2001 | +11.59% | ||
| 2000 | +17.95% | ||
| 1999 | -3.31% | ||
| 1998 | +3.86% | ||
| 1997 | -18.03% | ||
| 1996 | +7.67% | ||
| 1995 | +9.15% | ||
| 1994 | -7.33% | ||
| 1993 | +33.33% | ||
| 1992 | +49.68% |
- Stock Market
- Equities
- HLMA Stock
- Quotes Halma plc
