Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
38.54
USD
|
-0.46%
|
|
-1.38%
|
+6.61%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
38.59 $
|
38.72 $
|
38.72 $
|
38.54 $
|
Volume |
9 378 251 |
7 778 100 |
6 082 908 |
5 056 558 |
Change |
-0.34%
|
+0.34%
|
0.00%
|
-0.46%
|
Opening |
39.25 |
38.30 |
38.67 |
38.63 |
High |
39.37 |
39.25 |
38.91 |
38.88 |
Low |
38.02 |
38.01 |
38.18 |
38.30 |
Estimated daily volume
5 056 558
Avg. Volume 20 sessions
6 151 430
Avg. Volume 20 sessions USD
237 076 112.20
Record volume 1
153 911 008
Record volume 2
124 190 400
Record volume 3
104 936 608
Capital turnover ratio
0.01
Capitalization (USD)
34 119 510 252
Net sales (USD)
23 018 000 000
Number of employees
49 000
Sales / Employee (USD)
469 755
Free-Float capitalization (USD)
33 982 418 462
Average Daily Capital Traded
0.69%
Moving average 5 days
38.76
Moving average 20 days
39.69
Moving average 50 days
37.71
Moving average 100 days
36.60
Price spread / (MMA5) +0.58% Price spread / (MMA20) +2.97% Price spread / (MMA50) -2.16% Price spread / (MMA100) -5.05% bc18ff85eae1d7335.EEatPaS3K8T-u2ta9IJ8-ujd8WEnU23o5sMMjAmk7GY.cRXGeOLmc4nN9ykfwcAxn4axgRFKHz3Y3vJYtH_SoARqDeNczNZBno3zCA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
38.54
|
486,939 |
4,280,451 |
03:59:59 pm |
38.53
|
200 |
3,793,512 |
03:59:59 pm |
38.53
|
3,400 |
3,793,312 |
03:59:59 pm |
38.53
|
200 |
3,789,912 |
03:59:59 pm |
38.53
|
177 |
3,789,712 |
03:59:59 pm |
38.53
|
100 |
3,789,535 |
03:59:59 pm |
38.53
|
200 |
3,789,435 |
03:59:59 pm |
38.53
|
100 |
3,789,235 |
03:59:59 pm |
38.53
|
100 |
3,789,135 |
03:59:59 pm |
38.53
|
100 |
3,789,035 |
More charts
|