HALEON PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 327.2 GBX | -1.28% |
|
-1.24% | +1.73% |
| May. 21 | Bernstein becomes more optimistic for consumer goods - Henkel upgraded | DP |
| May. 17 | UK's FTSE 100 Closes Lower Amid Inflation Focus | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 332.4 p | 329 p | 332 p | 331.5 p | 327.1 p |
| Volume | 11 804 850 | 39 617 990 | 24 594 140 | 71 444 470 | 2 966 881 |
| Change | +0.33% | -1.02% | +0.91% | -0.15% | -1.28% |
| Opening | 330.50 | 328.00 | 330.70 | 331.30 | 330.3 |
| High | 332.40 | 332.10 | 336.30 | 334.40 | 330.5 |
| Low | 328.80 | 326.80 | 330.10 | 329.80 | 326.9 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.79% | ||
| Current month | -2.36% | ||
| 1 month | +1.75% | ||
| 3 months | +2.17% | ||
| 6 months | +1.38% | ||
| Current year | +3.06% | ||
| 1 year | -2.51% |
Volumes
marketsDaily volume
39 306 913
Estimated daily volume
39 306 913
Avg. Volume 20 sessions
18 346 001
Daily volume ratio
2.14
Avg. Volume 20 sessions GBX
6 081 699 331.50
Avg. Volume 20 sessions USD
6 081 699 331.50
Record volume 1
115 709 600
Record volume 2
113 965 400
Record volume 3
112 025 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
30 285 939 319
Capitalization (USD)
38 494 943 172
Net sales (GBP)
11 302 000 000
Net sales (USD)
14 365 407 100
Number of employees
25 408
Sales / Employee (GBP)
444 821
Sales / Employee (USD)
565 389
Free-Float
81.7 %
Free-Float capitalization (GBX)
24 744 066 546
Free-Float capitalization (USD)
31 450 945 783
Average Daily Capital Traded
20.08%
Highs and lows
1 week
326.80
336.30
1 month
325.40341.30
Current year
308.37342.15
1 year
306.80344.15
3 years
241.17357.65
5 years
241.17357.65
10 years
241.17357.65
Indicators
Moving average 5 days
331.24
Moving average 20 days
330.61
Moving average 50 days
327.02
Moving average 100 days
326.22
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
56.52
RSI 14 days
54.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.79% | +3.06% | -2.51% | 38.49B | ||
| +2.55% | +5.13% | +37.78% | +81.56% | 723B | ||
| +2.65% | +1.89% | +32.82% | +61.25% | 598B | ||
| -0.02% | -0.09% | -3.51% | -4.83% | 364B | ||
| -0.18% | +1.63% | +19.94% | +13.22% | 331B | ||
| -0.99% | +0.83% | +5.14% | +12.28% | 288B | ||
| +2.22% | +0.96% | +16.64% | +2.95% | 244B | ||
| -1.14% | +4.36% | -4.13% | -18.68% | 208B | ||
| +0.56% | +0.43% | +10.63% | +3.73% | 210B | ||
| +0.10% | +1.10% | +9.32% | +40.92% | 169B | ||
| +0.11% | +0.63% | -0.80% | -22.33% | 162B | ||
| +0.94% | -1.84% | +0.27% | -11.43% | 122B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.06B | ||
| -2.51% | -5.46% | -17.62% | -35.80% | 85.69B | ||
| -0.90% | -0.53% | -16.94% | -14.66% | 83.83B | ||
| -0.80% | -0.75% | +40.62% | +11.69% | 67.48B | ||
| Average | +0.20% | +0.52% | +9.64% | +8.79% | ||
| Weighted average by Cap. | +0.49% | +1.65% | +16.51% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7709b2b44cb5d.TXp-aMoBtcJyTmy7C3ZOZGuhhjGcRqDD8qBL9rx8Iwc.BCwbKZwz6vdLLT3_e092AFnW9XvoKf-ol9QYzoUZU1cvSQgg-WyBijEKCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 331.5 | 30,575,456 | 39,289,460 |
| 11:29:50 am | 332.3 | 2,942 | 8,714,004 |
| 11:29:50 am | 332.3 | 1,276 | 8,711,062 |
| 11:29:50 am | 332.3 | 1,664 | 8,709,786 |
| 11:29:50 am | 332.3 | 2,300 | 8,708,122 |
| 11:29:50 am | 332.3 | 646 | 8,705,822 |
| 11:29:50 am | 332.3 | 829 | 8,705,176 |
| 11:29:50 am | 332.3 | 4,148 | 8,704,347 |
| 11:29:45 am | 332.5 | 13 | 8,700,199 |
Monthly variations
Annual change
| 2024 | +3.06% | ||
| 2023 | -1.74% | ||
| 2022 | +6.16% |
- Stock Market
- Equities
- HLN Stock
- Quotes Haleon plc