HALEON PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 256.3 PKR | -1.56% |
|
-4.06% | +51.65% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 267.15 ₨ | 265 ₨ | 264.98 ₨ | 260.38 ₨ | 256.31 ₨ |
| Volume | 42 833 | 20 203 | 28 391 | 18 843 | 7 020 |
| Change | +2.75% | -0.80% | -0.01% | -1.74% | -1.56% |
| Opening | 260.00 | 268.00 | 265.00 | 269.89 | 256.10 |
| High | 269.00 | 271.00 | 269.89 | 269.89 | 261.90 |
| Low | 260.00 | 265.00 | 260.03 | 260.00 | 256.10 |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.06% | ||
| Current month | +5.98% | ||
| 1 month | +1.70% | ||
| 3 months | +19.87% | ||
| 6 months | +37.14% | ||
| Current year | +51.65% | ||
| 1 year | +92.02% | ||
| 3 years | +7.44% | ||
| 5 years | +24.42% |
Volumes
marketsDaily volume
7 020
Avg. Volume 20 sessions
50 063
Avg. Volume 20 sessions PKR
12 831 647.53
Avg. Volume 20 sessions USD
46 142.60
Record volume 1
1 354 500
Record volume 2
743 000
Record volume 3
671 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
29 987 873 192
Capitalization (USD)
107 836 392
Net sales (PKR)
27 507 212 000
Net sales (USD)
98 915 934
Number of employees
478
Sales / Employee (PKR)
57 546 469
Sales / Employee (USD)
206 937
Free-Float
14.2 %
Free-Float capitalization (PKR)
4 259 558 382
Free-Float capitalization (USD)
15 317 372
Average Daily Capital Traded
0.04%
Highs and lows
1 week
256.10
269.89
1 month
235.00285.00
Current year
179.00285.00
1 year
120.00285.00
3 years
120.00303.96
5 years
120.00337.00
10 years
65.05529.00
Indicators
Moving average 5 days
262.76
Moving average 20 days
261.32
Moving average 50 days
228.53
Moving average 100 days
214.27
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-16.40%
STIM
RSI 9 days
46.09
RSI 14 days
52.82
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -4.06% | +51.65% | +92.02% | 108M | ||
| -0.08% | -4.94% | +16.31% | +51.04% | 42.32B | ||
| -0.18% | -3.31% | +16.11% | +17.46% | 21.29B | ||
| -0.68% | +1.29% | +19.33% | - | 15.29B | ||
| +0.05% | +2.58% | +18.71% | +55.51% | 14.36B | ||
| -0.52% | -3.25% | +52.78% | +107.17% | 12.81B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.18% | -2.07% | -12.40% | -15.23% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | +0.21% | +14.28% | +33.39% | 5.51B | ||
| +1.46% | +3.07% | +7.31% | +11.79% | 4.91B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.23B | ||
| -1.75% | -6.31% | -17.67% | -25.51% | 4.12B | ||
| +3.64% | +12.16% | +35.86% | +96.18% | 3.8B | ||
| -0.71% | +0.78% | +16.02% | +86.97% | 3.66B | ||
| -2.48% | -4.11% | +12.01% | +100.00% | 3.26B | ||
| Average | +0.03% | -0.38% | +17.62% | +48.16% | ||
| Weighted average by Cap. | -0.02% | -1.26% | +17.87% | +45.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +51.65% | ||
| 2023 | +3.12% | ||
| 2022 | -32.01% | ||
| 2021 | -9.08% | ||
| 2020 | +3.40% | ||
| 2019 | -3.74% | ||
| 2018 | -17.85% | ||
| 2017 | +398.49% |
- Stock Market
- Equities
- HALEON Stock
- Quotes Haleon Pakistan Limited
