HALBERD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0084 USD | -11.58% |
|
-5.62% | +71.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.009 $ | 0.0095 $ | 0.0095 $ | 0.0084 $ |
| Volume | 5 515 456 | 6 691 073 | 2 826 950 | 3 625 887 |
| Change | +7.66% | +5.56% | -.--% | -11.58% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | +0.48% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | +5.66% | ||
| 6 months | +57.60% | ||
| Current year | +71.43% | ||
| 1 year | -2.33% | ||
| 3 years | -71.91% | ||
| 5 years | +460.00% | ||
| 10 years | +52.73% |
Volumes
marketsDaily volume
3 625 887
Estimated daily volume
3 625 887
Avg. Volume 20 sessions
1 560 819
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
13 110.88
Record volume 1
406 568 600
Record volume 2
263 547 300
Record volume 3
195 024 400
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.000.05
5 years
0.000.11
10 years
0.000.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
64.21
RSI 14 days
59.59
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.58% | -5.62% | +71.43% | -3.45% | 0 | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +0.64% | -0.22% | +43.11% | +82.96% | ||
| Weighted average by Cap. | +1.44% | -0.09% | +32.22% | +71.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b579a5ef4ddfbc75f5f30554f8.OYwlGy_FR9SMSGJSaOLoCFJ-DTOVufXmEorOitGpjLA.a9wUImmnN7vqMSRlW9e7fzAxdWvsj4WJJ-z-v7Kb9e9v4m1IaosKl_kyIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:24 pm | 0.0084 | 100 | 7,251,476 |
| 03:57:24 pm | 0.0084 | 100 | 7,251,376 |
| 03:57:11 pm | 0.00846 | 100 | 7,251,276 |
| 03:57:11 pm | 0.00846 | 100 | 7,251,176 |
| 03:57:04 pm | 0.0084 | 100 | 7,251,076 |
| 03:57:04 pm | 0.0084 | 100 | 7,250,976 |
| 03:52:40 pm | 0.0082 | 58,000 | 7,250,876 |
| 03:52:40 pm | 0.0082 | 58,000 | 7,192,876 |
| 03:52:20 pm | 0.0082 | 10,000 | 7,134,876 |
| 03:52:20 pm | 0.0082 | 10,000 | 7,124,876 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -15.52% | ||
| 2022 | -62.66% | ||
| 2021 | -37.11% | ||
| 2020 | +1,800.00% | ||
| 2019 | -31.58% | ||
| 2018 | +72.73% | ||
| 2017 | -24.14% | ||
| 2016 | +625.00% | ||
| 2015 | -96.61% | ||
| 2014 | +145.83% | ||
| 2013 | -90.77% | ||
| 2012 | -44.68% | ||
| 2011 | +370.00% | ||
| 2010 | -44.44% |
- Stock Market
- Equities
- HALB Stock
- Quotes HALBERD
